Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

106.23 -0.84 (-0.78%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 115.35 115.35 115.35 0 +0.15(+0.13%)
Feb 23, 2018 115.20 115.20 115.20 115.20 100 -0.80(-0.69%)
Feb 22, 2018 116.00 117.44 116.00 215 -1.44(-1.23%)
Feb 15, 2018 117.44 117.44 117.44 0 +2.02(+1.75%)
Feb 14, 2018 115.42 115.42 115.42 115.42 100 -4.58(-3.82%)
Feb 09, 2018 120.00 120.00 120.00 0 -8.00(-6.25%)
Feb 06, 2018 128.00 128.00 128.00 0 -3.40(-2.59%)
Jan 30, 2018 131.40 131.40 131.40 0 -1.71(-1.28%)
Jan 26, 2018 133.11 133.11 133.11 0 +10.14(+8.25%)
Jan 19, 2018 122.97 122.97 122.97 0 -4.66(-3.65%)
Jan 09, 2018 127.63 127.63 127.63 500 +0.24(+0.19%)
Jan 05, 2018 127.39 127.39 127.39 0 +7.09(+5.89%)
Dec 27, 2017 120.30 120.30 120.30 0 -1.46(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.