Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1879 0.1879 0.1879 0 -0.01(-5.24%)
Feb 25, 2021 0.2039 0.2039 0.1982 0.1983 1,698 -0.01(-4.98%)
Feb 24, 2021 0.2030 0.2087 0.2030 0.2087 20,016 -0.00(-0.81%)
Feb 23, 2021 0.2104 0.2310 0.2100 0.2104 23,511 +0.00(+0.48%)
Feb 22, 2021 0.2200 0.2345 0.2094 0.2094 66,182 -0.02(-9.00%)
Feb 19, 2021 0.2301 0.2301 0.2301 16 +0.00(+0.00%)
Feb 18, 2021 0.2301 0.2301 0.2301 0.2301 9,740 -0.01(-6.08%)
Feb 17, 2021 0.2300 0.2450 0.2263 0.2450 62,251 +0.02(+7.64%)
Feb 16, 2021 0.2296 0.2330 0.2273 0.2276 54,655 -0.00(-0.83%)
Feb 12, 2021 0.1965 0.2300 0.1965 0.2295 97,200 +0.03(+15.97%)
Feb 11, 2021 0.1890 0.2058 0.1890 0.1979 141,866 +0.01(+7.15%)
Feb 10, 2021 0.1850 0.1939 0.1798 0.1847 11,470 -0.00(-0.16%)
Feb 09, 2021 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Feb 08, 2021 0.1897 0.1897 0.1834 0.1850 77,000 -0.00(-2.27%)
Feb 05, 2021 0.1893 0.1893 0.1893 0.1893 3,800 +0.00(+1.94%)
Feb 04, 2021 0.1965 0.1965 0.1827 0.1857 63,199 -0.01(-4.87%)
Feb 03, 2021 0.1952 0.1952 0.1952 0.1952 500 +0.00(+0.67%)
Feb 01, 2021 0.1939 0.1939 0.1939 0 -0.00(-0.72%)
Jan 29, 2021 0.1941 0.1953 0.1870 0.1953 59,900 +0.02(+8.50%)
Jan 28, 2021 0.1810 0.1822 0.1782 0.1800 39,367 +0.00(+0.78%)
Jan 27, 2021 0.1915 0.1922 0.1774 0.1786 229,776 -0.00(-1.22%)
Jan 26, 2021 0.1827 0.1906 0.1808 0.1808 5,511 -0.00(-2.01%)
Jan 25, 2021 0.1845 0.1845 0.1845 0.1845 180 +0.01(+3.13%)
Jan 22, 2021 0.1816 0.1816 0.1789 0.1789 6,800 -0.00(-0.89%)
Jan 21, 2021 0.1790 0.1805 0.1790 0.1805 2,681 +0.00(+0.84%)
Jan 20, 2021 0.1790 0.1790 0.1790 0.1790 7,180 +0.00(+0.56%)
Jan 19, 2021 0.1750 0.1781 0.1750 0.1780 55,250 -0.01(-4.35%)
Jan 15, 2021 0.1861 0.1861 0.1861 0.1861 22,300 +0.01(+2.82%)
Jan 14, 2021 0.1786 0.1818 0.1768 0.1810 30,900 -0.01(-3.47%)
Jan 13, 2021 0.1865 0.1875 0.1825 0.1875 50,370 +0.00(+1.24%)
Jan 12, 2021 0.1793 0.1852 0.1793 0.1852 56,500 -0.00(-1.65%)
Jan 11, 2021 0.1792 0.1883 0.1792 0.1883 13,000 -0.01(-2.94%)
Jan 08, 2021 0.2010 0.2010 0.1900 0.1940 30,500 -0.01(-4.43%)
Jan 07, 2021 0.1850 0.2050 0.1850 0.2030 173,258 +0.02(+9.49%)
Jan 06, 2021 0.1895 0.1895 0.1825 0.1854 27,850 -0.00(-1.90%)
Jan 04, 2021 0.1890 0.1890 0.1890 0 +0.01(+2.72%)
Dec 31, 2020 0.1840 0.1840 0.1840 1,151 +0.00(+1.10%)
Dec 30, 2020 0.1670 0.1820 0.1670 0.1820 1,151 +0.01(+7.69%)
Dec 29, 2020 0.1850 0.1850 0.1690 0.1690 692,942 -0.03(-14.39%)
Dec 28, 2020 0.2310 0.2310 0.1974 0.1974 4,950 +0.01(+4.72%)
Dec 24, 2020 0.1830 0.1885 0.1750 0.1885 29,300 +0.01(+3.01%)
Dec 23, 2020 0.1830 0.1830 0.1830 0.1830 1,000 +0.00(+1.67%)
Dec 22, 2020 0.1800 0.1800 0.1732 0.1800 49,625 +0.01(+2.86%)
Dec 21, 2020 0.1751 0.1751 0.1750 0.1750 6,889 -0.00(-2.02%)
Dec 18, 2020 0.1700 0.1786 0.1700 0.1786 2,800 +0.01(+5.74%)
Dec 17, 2020 0.1689 0.1689 0.1689 0.1689 4,000 +0.00(+0.12%)
Dec 16, 2020 0.1645 0.1687 0.1590 0.1687 108,387 +0.01(+3.37%)
Dec 15, 2020 0.1661 0.1661 0.1632 0.1632 10,096 -0.01(-7.69%)
Dec 14, 2020 0.1768 0.1768 0.1768 0.1768 4,256 +0.00(+1.61%)
Dec 11, 2020 0.1740 0.1740 0.1740 5 +0.00(+0.00%)
Dec 10, 2020 0.1769 0.1769 0.1740 0.1740 9,500 -0.01(-3.28%)
Dec 09, 2020 0.1799 0.1799 0.1799 0.1799 4,501 -0.00(-0.44%)
Dec 07, 2020 0.1807 0.1807 0.1807 0 -0.00(-1.79%)
Dec 04, 2020 0.1860 0.1860 0.1840 0.1840 6,000 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.