Man Group Ltd (OP: MNGPF )

3.260 -0.290 (-8.17%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2024				3.008	0	+0.18(+6.29%)
Feb 06, 2024	2.830	2.830	2.830	2.830	150	+0.09(+3.28%)
Jan 19, 2024				2.740	0	+0.02(+0.74%)
Jan 16, 2024				2.720	0	-0.08(-2.86%)
Jan 11, 2024				2.800	0	-0.10(-3.28%)
Jan 02, 2024				2.895	0	-0.10(-3.18%)
Dec 27, 2023				2.990	0	+0.19(+6.79%)
Dec 21, 2023				2.800	0	-0.04(-1.50%)
Dec 18, 2023				2.843	1,000	+0.12(+4.51%)
Dec 11, 2023				2.720	0	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Man Group Ltd (OP: MNGPF )

Historical Prices