Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Man Group Ltd (OP: MNGPF )

2.660 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				2.660	25	-0.08(-2.87%)
Oct 16, 2024				2.739	5	-0.01(-0.41%)
Oct 14, 2024				2.750	0	+0.03(+1.03%)
Oct 08, 2024				2.722	95	-0.29(-9.57%)
Oct 07, 2024	3.010	3.010	3.010	3.010	2,050	-0.10(-3.22%)
Oct 04, 2024	2.875	3.110	2.875	3.110	11,422	+0.47(+17.80%)
Sep 27, 2024				2.640	0	+0.05(+1.93%)
Aug 14, 2024				2.590	0	-0.16(-5.82%)
Aug 09, 2024				2.750	0	-0.09(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Man Group Ltd (OP: MNGPF )

Historical Prices