Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.2160 0.2160 0.2160 0 +0.00(+0.47%)
Feb 24, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 18, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.47%)
Feb 05, 2015 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Feb 04, 2015 0.2140 0.2140 0.2140 0.2140 41,343 +0.00(+0.00%)
Feb 03, 2015 0.2140 0.2140 0.2140 0.2140 37,946 +0.00(+0.00%)
Feb 02, 2015 0.2140 0.2140 0.2140 0.2140 10,000 +0.00(+0.00%)
Jan 30, 2015 0.2150 0.2150 0.2140 0.2140 110,204 +0.00(+0.00%)
Jan 29, 2015 0.2140 0.2140 0.2140 0.2140 10,000 +0.00(+0.00%)
Jan 28, 2015 0.2140 0.2140 0.2140 0.2140 3,401 +0.00(+0.00%)
Jan 27, 2015 0.2140 0.2140 0.2140 0.2140 45,500 +0.00(+0.00%)
Jan 26, 2015 0.2250 0.2350 0.2140 0.2140 23,575 -0.01(-4.89%)
Jan 23, 2015 0.2250 0.2250 0.2250 0.2250 40,000 -0.01(-2.17%)
Jan 22, 2015 0.2300 0.2300 0.2300 0.2300 240,081 +0.00(+0.00%)
Jan 21, 2015 0.2300 0.2300 0.2300 0.2300 58,217 +0.02(+7.48%)
Jan 20, 2015 0.2270 0.2300 0.2140 0.2140 79,477 +0.00(+0.00%)
Jan 15, 2015 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Jan 14, 2015 0.2140 0.2140 0.2140 0.2140 10,000 -0.00(-1.83%)
Jan 09, 2015 0.2180 0.2180 0.2180 0 +0.00(+1.87%)
Jan 08, 2015 0.2140 0.2140 0.2140 0.2140 70,574 +0.00(+0.00%)
Jan 07, 2015 0.2140 0.2140 0.2140 0.2140 11,288 +0.00(+0.00%)
Jan 05, 2015 0.2140 0.2140 0.2140 0 -0.00(-1.83%)
Jan 02, 2015 0.2180 0.2180 0.2180 0.2180 1,500 -0.01(-5.22%)
Dec 31, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 24, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 22, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.92%)
Dec 19, 2014 0.2180 0.2180 0.2180 0.2180 157,805 -0.01(-5.22%)
Dec 18, 2014 0.2300 0.2300 0.2300 0.2300 2,024,982 +0.02(+9.00%)
Dec 16, 2014 0.2110 0.2110 0.2110 0 -0.01(-2.31%)
Dec 15, 2014 0.2160 0.2160 0.2160 0.2160 22,196 -0.01(-4.51%)
Dec 11, 2014 0.2262 0.2262 0.2262 36,611 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.