Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.320 1.320 1.250 1.290 7,126 +0.10(+8.40%)
Feb 28, 2024 1.190 1.190 1.170 1.190 4,162 +0.04(+3.48%)
Feb 27, 2024 1.200 1.220 1.143 1.150 9,739 -0.06(-4.96%)
Feb 26, 2024 1.234 1.235 1.210 1.210 6,240 -0.03(-2.42%)
Feb 23, 2024 1.185 1.240 1.180 1.240 8,101 +0.13(+11.71%)
Feb 22, 2024 1.115 1.160 1.065 1.110 122,170 -0.03(-2.89%)
Feb 21, 2024 1.140 1.143 1.101 1.143 20,443 +0.00(+0.26%)
Feb 20, 2024 1.184 1.184 1.136 1.140 8,505 -0.03(-2.56%)
Feb 16, 2024 1.170 1.170 1.150 1.170 4,353 +0.01(+0.86%)
Feb 15, 2024 1.170 1.170 1.160 1.160 3,390 -0.01(-1.11%)
Feb 14, 2024 1.180 1.190 1.160 1.173 13,571 -0.02(-1.43%)
Feb 13, 2024 1.210 1.216 1.190 1.190 35,701 -0.04(-3.02%)
Feb 12, 2024 1.250 1.250 1.227 1.227 7,529 -0.01(-0.73%)
Feb 09, 2024 1.190 1.266 1.190 1.236 23,835 -0.04(-3.21%)
Feb 08, 2024 1.280 1.280 1.275 1.277 7,212 +0.00(+0.00%)
Feb 07, 2024 1.307 1.308 1.277 1.277 8,652 -0.06(-4.27%)
Feb 06, 2024 1.300 1.334 1.294 1.334 15,172 +0.03(+2.22%)
Feb 05, 2024 1.320 1.330 1.292 1.305 4,437 -0.06(-4.04%)
Feb 02, 2024 1.360 1.380 1.350 1.360 61,896 -0.02(-1.45%)
Feb 01, 2024 1.400 1.400 1.380 1.380 12,641 -0.02(-1.08%)
Jan 31, 2024 1.400 1.410 1.340 1.395 2,675 +0.04(+3.33%)
Jan 30, 2024 1.348 1.360 1.345 1.350 5,257 -0.01(-0.74%)
Jan 29, 2024 1.356 1.360 1.350 1.360 2,215 +0.01(+0.74%)
Jan 26, 2024 1.350 1.350 1.350 1.350 783 -0.01(-1.10%)
Jan 25, 2024 1.360 1.371 1.360 1.365 6,315 +0.00(+0.37%)
Jan 24, 2024 1.403 1.403 1.360 1.360 14,227 -0.05(-3.55%)
Jan 23, 2024 1.300 1.410 1.300 1.410 24,456 +0.13(+10.16%)
Jan 22, 2024 1.337 1.337 1.280 1.280 3,924 -0.05(-3.76%)
Jan 19, 2024 1.280 1.367 1.280 1.330 16,215 +0.04(+2.74%)
Jan 18, 2024 1.290 1.320 1.280 1.294 9,363 +0.03(+2.74%)
Jan 17, 2024 1.300 1.300 1.260 1.260 21,365 -0.05(-3.82%)
Jan 16, 2024 1.387 1.400 1.310 1.310 31,709 +0.12(+10.08%)
Jan 12, 2024 1.170 1.227 1.170 1.190 2,874 +0.04(+3.12%)
Jan 11, 2024 1.195 1.240 1.110 1.154 17,634 -0.05(-3.83%)
Jan 10, 2024 1.220 1.240 1.126 1.200 17,162 -0.04(-3.23%)
Jan 09, 2024 1.260 1.264 1.237 1.240 26,515 -0.01(-0.65%)
Jan 08, 2024 1.290 1.310 1.248 1.248 20,144 -0.06(-4.73%)
Jan 05, 2024 1.280 1.330 1.280 1.310 20,229 +0.01(+0.54%)
Jan 04, 2024 1.300 1.310 1.280 1.303 12,942 -0.03(-2.03%)
Jan 03, 2024 1.350 1.360 1.320 1.330 17,210 -0.03(-2.21%)
Jan 02, 2024 1.350 1.360 1.340 1.360 14,629 +0.03(+2.14%)
Dec 29, 2023 1.350 1.350 1.290 1.331 17,938 -0.02(-1.37%)
Dec 28, 2023 1.390 1.400 1.340 1.350 21,305 -0.05(-3.45%)
Dec 27, 2023 1.420 1.427 1.381 1.398 22,709 -0.03(-1.78%)
Dec 26, 2023 1.390 1.430 1.370 1.423 44,130 +0.06(+4.67%)
Dec 22, 2023 1.370 1.420 1.340 1.360 61,146 +0.02(+1.49%)
Dec 21, 2023 1.390 1.390 1.340 1.340 24,987 -0.05(-3.60%)
Dec 20, 2023 1.440 1.440 1.390 1.390 28,565 -0.05(-3.47%)
Dec 19, 2023 1.390 1.450 1.390 1.440 19,473 +0.05(+3.32%)
Dec 18, 2023 1.490 1.500 1.394 1.394 7,479 -0.10(-6.78%)
Dec 15, 2023 1.550 1.570 1.485 1.495 18,251 -0.06(-4.17%)
Dec 14, 2023 1.560 1.690 1.480 1.560 315,844 +0.02(+1.50%)
Dec 13, 2023 1.380 1.537 1.380 1.537 12,823 +0.11(+8.01%)
Dec 12, 2023 1.450 1.460 1.406 1.423 31,950 -0.04(-2.87%)
Dec 11, 2023 1.478 1.478 1.450 1.465 15,000 -0.01(-0.58%)
Dec 08, 2023 1.460 1.480 1.460 1.474 17,869 -0.01(-0.44%)
Dec 07, 2023 1.487 1.490 1.466 1.480 20,870 -0.01(-0.47%)
Dec 06, 2023 1.490 1.500 1.450 1.487 22,076 +0.03(+1.71%)
Dec 05, 2023 1.498 1.500 1.450 1.462 5,185 -0.01(-0.95%)
Dec 04, 2023 1.475 1.494 1.470 1.476 11,227 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.