Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3380 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5705 0.6270 0.5705 0.5970 21,515 +0.00(+0.73%)
Feb 27, 2023 0.5510 0.6440 0.5510 0.5927 41,178 -0.02(-2.84%)
Feb 24, 2023 0.6420 0.6430 0.5500 0.6100 40,178 -0.03(-4.69%)
Feb 23, 2023 0.6565 0.6730 0.5900 0.6400 18,337 +0.02(+3.06%)
Feb 22, 2023 0.5611 0.6400 0.5611 0.6210 13,681 +0.01(+1.31%)
Feb 21, 2023 0.6300 0.6799 0.6010 0.6130 64,926 +0.02(+3.90%)
Feb 17, 2023 0.5360 0.6000 0.5360 0.5900 34,806 +0.04(+7.27%)
Feb 16, 2023 0.5220 0.6200 0.5220 0.5500 40,373 -0.03(-5.98%)
Feb 15, 2023 0.6028 0.6380 0.5500 0.5850 78,864 -0.05(-7.36%)
Feb 14, 2023 0.6300 0.6620 0.5900 0.6315 71,501 +0.00(+0.24%)
Feb 13, 2023 0.6000 0.6600 0.6000 0.6300 112,753 -0.03(-4.55%)
Feb 10, 2023 0.6500 0.7370 0.6240 0.6600 79,246 -0.03(-5.04%)
Feb 09, 2023 0.6510 0.7600 0.6510 0.6950 74,491 -0.03(-4.27%)
Feb 08, 2023 0.6680 0.7373 0.6680 0.7260 72,446 -0.01(-1.63%)
Feb 07, 2023 0.8000 0.8000 0.7200 0.7380 40,739 -0.03(-3.66%)
Feb 06, 2023 0.7300 0.7900 0.7300 0.7660 65,344 -0.01(-0.65%)
Feb 03, 2023 0.7417 0.8000 0.7060 0.7710 86,612 -0.01(-1.15%)
Feb 02, 2023 0.7600 0.7950 0.7300 0.7800 101,595 +0.01(+0.65%)
Feb 01, 2023 0.8000 0.8000 0.7001 0.7750 38,525 -0.03(-3.13%)
Jan 31, 2023 0.7900 0.8000 0.7300 0.8000 153,078 -0.07(-8.57%)
Jan 30, 2023 0.7720 0.8990 0.7720 0.8750 321,004 +0.11(+14.38%)
Jan 27, 2023 0.8000 0.8000 0.7350 0.7650 190,523 +0.03(+3.91%)
Jan 26, 2023 0.6500 0.7500 0.6500 0.7362 196,505 +0.17(+29.16%)
Jan 25, 2023 0.5976 0.6100 0.5700 0.5700 39,024 -0.01(-1.72%)
Jan 24, 2023 0.5647 0.6225 0.5500 0.5800 162,664 +0.05(+8.49%)
Jan 23, 2023 0.5415 0.5800 0.5110 0.5346 222,460 +0.02(+3.85%)
Jan 20, 2023 0.4500 0.5200 0.4500 0.5148 60,542 +0.02(+3.25%)
Jan 19, 2023 0.4500 0.5100 0.4500 0.4986 32,240 +0.01(+1.76%)
Jan 18, 2023 0.5400 0.5500 0.4800 0.4900 167,480 -0.07(-11.71%)
Jan 17, 2023 0.5500 0.6100 0.5400 0.5550 369,020 +0.13(+29.82%)
Jan 13, 2023 0.3700 0.4500 0.3700 0.4275 30,848 +0.02(+4.91%)
Jan 12, 2023 0.3904 0.4375 0.3700 0.4075 85,924 +0.01(+1.87%)
Jan 11, 2023 0.3580 0.4000 0.3580 0.4000 28,324 +0.00(+0.00%)
Jan 10, 2023 0.3310 0.4000 0.3310 0.4000 79,597 +0.07(+21.21%)
Jan 09, 2023 0.2700 0.3830 0.2700 0.3300 172,940 +0.02(+5.10%)
Jan 06, 2023 0.2750 0.3200 0.2750 0.3140 45,814 +0.00(+1.29%)
Jan 05, 2023 0.3010 0.3466 0.2900 0.3100 89,392 +0.02(+6.71%)
Jan 04, 2023 0.2660 0.3260 0.2660 0.2905 46,693 +0.00(+0.87%)
Jan 03, 2023 0.2760 0.3439 0.2760 0.2880 41,306 +0.01(+2.31%)
Dec 30, 2022 0.2500 0.2900 0.2500 0.2815 232,594 +0.02(+7.20%)
Dec 29, 2022 0.2660 0.2959 0.2600 0.2626 455,128 -0.00(-1.65%)
Dec 28, 2022 0.2780 0.3215 0.2610 0.2670 421,963 -0.04(-13.31%)
Dec 27, 2022 0.3050 0.3450 0.3050 0.3080 236,845 -0.03(-8.06%)
Dec 23, 2022 0.3010 0.3491 0.3010 0.3350 584,056 -0.01(-3.35%)
Dec 22, 2022 0.3615 0.3850 0.3310 0.3466 61,198 -0.02(-6.32%)
Dec 21, 2022 0.3500 0.4000 0.3220 0.3700 127,717 +0.00(+0.00%)
Dec 20, 2022 0.3430 0.3945 0.3360 0.3700 100,207 +0.03(+8.82%)
Dec 19, 2022 0.3150 0.3900 0.3100 0.3400 80,968 +0.02(+6.25%)
Dec 16, 2022 0.3140 0.3762 0.3140 0.3200 150,037 -0.00(-0.99%)
Dec 15, 2022 0.3400 0.3650 0.3200 0.3232 196,987 -0.02(-4.94%)
Dec 14, 2022 0.3400 0.3650 0.3400 0.3400 127,099 -0.03(-7.23%)
Dec 13, 2022 0.3762 0.3885 0.3400 0.3665 91,451 +0.00(+0.41%)
Dec 12, 2022 0.3400 0.3800 0.3400 0.3650 109,413 +0.00(+0.00%)
Dec 09, 2022 0.3490 0.3900 0.3490 0.3650 99,904 +0.01(+1.39%)
Dec 08, 2022 0.3500 0.4000 0.3500 0.3600 113,467 +0.00(+0.00%)
Dec 07, 2022 0.3420 0.3800 0.3420 0.3600 61,811 +0.01(+2.86%)
Dec 06, 2022 0.3620 0.4200 0.3500 0.3500 157,029 -0.02(-5.91%)
Dec 05, 2022 0.3650 0.3900 0.3400 0.3720 38,554 -0.00(-1.06%)
Dec 02, 2022 0.3270 0.4000 0.3270 0.3760 51,231 -0.01(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.