Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2750 +0.0020 (+0.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2440 0.2450 0.2428 0.2450 7,554 -0.00(-0.37%)
Feb 27, 2023 0.2521 0.2521 0.2459 0.2459 136,300 +0.00(+0.57%)
Feb 24, 2023 0.2521 0.2521 0.2359 0.2445 24,650 -0.00(-1.73%)
Feb 23, 2023 0.2476 0.2521 0.2400 0.2488 52,110 +0.01(+3.67%)
Feb 22, 2023 0.2430 0.2430 0.2400 0.2400 37,827 +0.00(+0.00%)
Feb 21, 2023 0.2520 0.2520 0.2400 0.2400 37,820 -0.01(-4.80%)
Feb 17, 2023 0.2520 0.2546 0.2488 0.2521 20,404 -0.00(-0.98%)
Feb 16, 2023 0.2464 0.2546 0.2464 0.2546 21,410 +0.01(+4.05%)
Feb 15, 2023 0.2479 0.2490 0.2426 0.2447 52,399 -0.01(-2.12%)
Feb 14, 2023 0.2500 0.2500 0.2426 0.2500 44,930 +0.00(+0.00%)
Feb 13, 2023 0.2520 0.2556 0.2498 0.2500 28,265 -0.00(-0.79%)
Feb 10, 2023 0.2500 0.2520 0.2463 0.2520 22,349 +0.00(+0.00%)
Feb 09, 2023 0.2432 0.2550 0.2432 0.2520 12,808 +0.00(+1.00%)
Feb 08, 2023 0.2560 0.2560 0.2425 0.2495 9,447 -0.00(-0.95%)
Feb 07, 2023 0.2524 0.2551 0.2449 0.2519 13,886 -0.00(-0.98%)
Feb 06, 2023 0.2510 0.2551 0.2427 0.2544 45,575 +0.00(+0.36%)
Feb 03, 2023 0.2582 0.2582 0.2535 0.2535 42,920 -0.01(-4.41%)
Feb 02, 2023 0.2667 0.2671 0.2600 0.2652 61,180 -0.00(-0.26%)
Feb 01, 2023 0.2420 0.2659 0.2420 0.2659 257,979 +0.02(+8.98%)
Jan 31, 2023 0.2424 0.2440 0.2344 0.2440 71,826 +0.00(+0.66%)
Jan 30, 2023 0.2300 0.2441 0.2271 0.2424 194,851 -0.00(-1.18%)
Jan 27, 2023 0.2480 0.2489 0.2400 0.2453 28,004 -0.00(-1.13%)
Jan 26, 2023 0.2535 0.2560 0.2480 0.2481 19,030 -0.00(-0.36%)
Jan 25, 2023 0.2526 0.2526 0.2454 0.2490 22,803 -0.00(-1.35%)
Jan 24, 2023 0.2514 0.2528 0.2487 0.2524 2,650 +0.00(+0.96%)
Jan 23, 2023 0.2505 0.2515 0.2430 0.2500 50,820 -0.00(-0.60%)
Jan 20, 2023 0.2625 0.2625 0.2498 0.2515 146,089 -0.01(-4.88%)
Jan 19, 2023 0.2649 0.2679 0.2600 0.2644 25,271 -0.00(-1.34%)
Jan 18, 2023 0.2824 0.2824 0.2680 0.2680 14,127 -0.01(-4.01%)
Jan 17, 2023 0.2841 0.2889 0.2735 0.2792 47,330 +0.00(+0.79%)
Jan 13, 2023 0.2630 0.2800 0.2630 0.2770 91,035 +0.00(+0.18%)
Jan 12, 2023 0.2811 0.2856 0.2747 0.2765 83,639 -0.00(-1.71%)
Jan 11, 2023 0.3011 0.3011 0.2813 0.2813 1,800 -0.01(-1.95%)
Jan 10, 2023 0.3068 0.3068 0.2840 0.2869 41,523 -0.01(-3.76%)
Jan 09, 2023 0.2980 0.3000 0.2974 0.2981 39,521 +0.00(+0.78%)
Jan 06, 2023 0.2945 0.2986 0.2890 0.2958 35,416 +0.00(+0.75%)
Jan 05, 2023 0.2918 0.3000 0.2860 0.2936 8,490 -0.01(-2.13%)
Jan 04, 2023 0.3004 0.3054 0.2965 0.3000 27,874 +0.00(+1.52%)
Jan 03, 2023 0.3008 0.3008 0.2902 0.2955 51,802 -0.01(-1.89%)
Dec 30, 2022 0.2925 0.3012 0.2894 0.3012 34,933 +0.01(+2.24%)
Dec 29, 2022 0.2843 0.2981 0.2800 0.2946 68,805 +0.01(+3.01%)
Dec 28, 2022 0.2900 0.2900 0.2826 0.2860 30,350 -0.02(-6.01%)
Dec 27, 2022 0.3036 0.3180 0.2908 0.3043 39,954 +0.01(+4.57%)
Dec 23, 2022 0.2847 0.2911 0.2846 0.2910 13,322 +0.00(+0.34%)
Dec 22, 2022 0.2990 0.3016 0.2900 0.2900 18,850 -0.02(-5.69%)
Dec 21, 2022 0.2821 0.3075 0.2767 0.3075 79,700 +0.03(+11.13%)
Dec 20, 2022 0.2836 0.2860 0.2700 0.2767 179,803 -0.01(-3.92%)
Dec 19, 2022 0.3100 0.3100 0.2822 0.2880 19,530 -0.01(-4.26%)
Dec 16, 2022 0.2897 0.3008 0.2845 0.3008 81,150 +0.01(+2.31%)
Dec 15, 2022 0.2886 0.2978 0.2845 0.2940 74,788 +0.00(+1.03%)
Dec 14, 2022 0.3015 0.3350 0.2845 0.2910 96,239 +0.00(+0.24%)
Dec 13, 2022 0.3020 0.3040 0.2903 0.2903 39,182 -0.01(-3.23%)
Dec 12, 2022 0.3111 0.3140 0.3000 0.3000 78,026 -0.01(-4.52%)
Dec 09, 2022 0.3100 0.3142 0.3000 0.3142 108,598 +0.01(+3.63%)
Dec 08, 2022 0.3087 0.3087 0.3032 0.3032 2,901 -0.01(-1.85%)
Dec 07, 2022 0.3130 0.3130 0.3037 0.3089 11,992 -0.00(-1.53%)
Dec 06, 2022 0.3209 0.3250 0.3031 0.3137 78,003 -0.01(-3.39%)
Dec 05, 2022 0.3101 0.3269 0.3100 0.3247 78,051 +0.02(+6.63%)
Dec 02, 2022 0.3027 0.3070 0.3027 0.3045 18,584 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.