Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

7.380 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.850 0 +0.40(+5.37%)
Feb 16, 2024 7.450 0 +0.13(+1.78%)
Feb 14, 2024 7.320 0 +0.37(+5.32%)
Feb 06, 2024 6.950 0 +0.08(+1.16%)
Feb 05, 2024 7.090 7.090 6.870 6.870 1,200 -0.27(-3.78%)
Feb 02, 2024 7.180 7.180 7.140 7.140 400 -0.15(-2.06%)
Feb 01, 2024 7.290 7.290 7.290 7.290 100 -0.22(-2.93%)
Jan 12, 2024 7.510 0 +0.04(+0.54%)
Dec 18, 2023 7.470 0 +0.04(+0.54%)
Dec 13, 2023 7.430 0 +0.12(+1.64%)
Dec 08, 2023 7.310 0 +0.41(+5.94%)
Dec 06, 2023 6.900 1,662 +0.63(+10.05%)
Dec 04, 2023 6.270 453 +0.15(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.