Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

9.516 +0.236 (+2.54%)
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.516 9.516 9.516 9.516 500 +0.24(+2.54%)
Aug 22, 2024 9.280 9.280 9.280 9.280 475 +0.02(+0.22%)
Aug 21, 2024 9.260 9.260 9.260 9.260 150 +0.19(+2.09%)
Aug 20, 2024 9.070 9.070 9.070 9.070 8,808 +0.32(+3.68%)
Aug 07, 2024 8.748 600 +0.01(+0.10%)
Aug 06, 2024 8.740 8.740 8.740 8.740 790 +0.04(+0.46%)
Aug 02, 2024 8.700 0 -0.75(-7.94%)
Jul 18, 2024 9.450 0 +0.41(+4.54%)
Jul 12, 2024 9.040 400 +0.24(+2.73%)
Jul 10, 2024 8.800 200 -0.03(-0.34%)
Jul 09, 2024 8.807 8.830 8.807 8.830 200 +0.59(+7.16%)
Jun 25, 2024 8.240 0 -0.02(-0.21%)
Jun 24, 2024 8.203 8.258 8.203 8.258 2,863 +0.14(+1.69%)
Jun 20, 2024 8.120 0 +0.74(+10.03%)
Jun 11, 2024 7.380 0 +1.15(+18.46%)
Jun 04, 2024 6.230 0 -0.17(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.