Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.8500 0 -0.05(-5.56%)
Feb 22, 2023 0.9000 0.9000 0.9000 0.9000 2,500 -0.09(-9.55%)
Feb 16, 2023 0.9950 10 +0.14(+16.37%)
Feb 15, 2023 1.050 1.200 0.8550 0.8550 2,200 +0.20(+31.54%)
Feb 13, 2023 0.6500 1 -0.40(-38.10%)
Feb 03, 2023 1.050 68 +0.05(+5.00%)
Jan 31, 2023 1.000 0 -0.20(-16.67%)
Jan 30, 2023 1.000 1.200 0.7500 1.200 700 +0.20(+20.00%)
Jan 27, 2023 0.9000 1.000 0.7100 1.000 2,500 +0.49(+96.08%)
Jan 24, 2023 0.5100 0 -0.19(-27.14%)
Jan 17, 2023 0.7000 0 +0.00(+0.00%)
Jan 04, 2023 0.7000 0 +0.00(+0.00%)
Jan 03, 2023 0.7000 0.7000 0.0001 0.7000 4,275 -0.01(-1.41%)
Dec 23, 2022 0.7100 0 +0.01(+1.43%)
Dec 20, 2022 0.7000 0 -0.01(-1.41%)
Dec 19, 2022 0.7100 0.7100 0.7100 0.7100 600 +0.01(+1.43%)
Dec 15, 2022 0.7000 0 -0.05(-6.67%)
Dec 09, 2022 0.7500 0 +0.00(+0.00%)
Dec 07, 2022 0.7500 0 +0.05(+7.14%)
Dec 06, 2022 0.7000 0.7000 0.7000 0.7000 380 +0.10(+16.67%)
Dec 05, 2022 0.6000 0.6000 0.6000 0.6000 365 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.