Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.3525 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5333 0.5410 0.5158 0.5304 439,367 -0.00(-0.30%)
Feb 28, 2024 0.5400 0.5400 0.5235 0.5320 53,802 -0.01(-1.95%)
Feb 27, 2024 0.5325 0.5451 0.5250 0.5426 243,422 +0.01(+1.31%)
Feb 26, 2024 0.5361 0.5400 0.5251 0.5356 89,541 -0.00(-0.54%)
Feb 23, 2024 0.5333 0.5440 0.5333 0.5385 20,997 -0.00(-0.28%)
Feb 22, 2024 0.5500 0.5500 0.5333 0.5400 68,078 -0.00(-0.46%)
Feb 21, 2024 0.5500 0.5500 0.5358 0.5425 42,834 -0.00(-0.44%)
Feb 20, 2024 0.5500 0.5649 0.5323 0.5449 164,784 -0.01(-0.93%)
Feb 16, 2024 0.5558 0.5558 0.5080 0.5500 112,413 +0.01(+1.38%)
Feb 15, 2024 0.5500 0.5500 0.5293 0.5425 43,705 -0.01(-1.36%)
Feb 14, 2024 0.5350 0.5500 0.5069 0.5500 364,304 +0.02(+3.00%)
Feb 13, 2024 0.5301 0.5375 0.5198 0.5340 83,398 -0.02(-2.91%)
Feb 12, 2024 0.5220 0.5500 0.5200 0.5500 79,886 +0.02(+3.34%)
Feb 09, 2024 0.5200 0.5471 0.5100 0.5322 41,891 +0.00(+0.42%)
Feb 08, 2024 0.5354 0.5354 0.5246 0.5300 11,262 -0.00(-0.75%)
Feb 07, 2024 0.5217 0.5340 0.5161 0.5340 36,142 +0.00(+0.75%)
Feb 06, 2024 0.5175 0.5311 0.5101 0.5300 37,029 +0.02(+3.52%)
Feb 05, 2024 0.5245 0.5245 0.5110 0.5120 23,499 -0.01(-2.36%)
Feb 02, 2024 0.5058 0.5486 0.4801 0.5244 95,508 +0.02(+3.07%)
Feb 01, 2024 0.5078 0.5133 0.5060 0.5088 15,626 +0.00(+0.57%)
Jan 31, 2024 0.5049 0.5142 0.4990 0.5059 88,061 +0.01(+1.67%)
Jan 30, 2024 0.4944 0.5125 0.4911 0.4976 96,850 -0.01(-2.43%)
Jan 29, 2024 0.5136 0.5200 0.4936 0.5100 69,669 -0.00(-0.74%)
Jan 26, 2024 0.5057 0.5227 0.5057 0.5138 35,242 +0.00(+0.75%)
Jan 25, 2024 0.5150 0.5300 0.4992 0.5100 132,437 +0.01(+2.00%)
Jan 24, 2024 0.5400 0.5400 0.5000 0.5000 53,359 -0.04(-6.54%)
Jan 23, 2024 0.5435 0.5452 0.5323 0.5350 51,341 -0.01(-1.36%)
Jan 22, 2024 0.5327 0.5537 0.5325 0.5424 53,533 +0.01(+1.90%)
Jan 19, 2024 0.5194 0.5323 0.5004 0.5323 195,032 +0.00(+0.43%)
Jan 18, 2024 0.5301 0.5301 0.5183 0.5300 46,523 +0.02(+2.91%)
Jan 17, 2024 0.5188 0.5243 0.5099 0.5150 112,350 +0.01(+0.98%)
Jan 16, 2024 0.5423 0.5423 0.5079 0.5100 143,602 -0.04(-6.59%)
Jan 12, 2024 0.5600 0.5616 0.5380 0.5460 53,400 -0.01(-2.50%)
Jan 11, 2024 0.5802 0.5802 0.5200 0.5600 74,269 +0.01(+1.82%)
Jan 10, 2024 0.5833 0.5880 0.5500 0.5500 28,316 -0.01(-1.79%)
Jan 09, 2024 0.5455 0.5630 0.5373 0.5600 110,240 +0.02(+3.04%)
Jan 08, 2024 0.5500 0.5500 0.5343 0.5435 70,060 +0.00(+0.89%)
Jan 05, 2024 0.5500 0.5541 0.5361 0.5387 53,329 -0.02(-3.29%)
Jan 04, 2024 0.5543 0.5650 0.5543 0.5570 89,033 +0.01(+1.36%)
Jan 03, 2024 0.5200 0.5503 0.5200 0.5495 47,215 +0.01(+2.27%)
Jan 02, 2024 0.5438 0.5700 0.5373 0.5373 117,930 -0.01(-1.50%)
Dec 29, 2023 0.5500 0.5545 0.5418 0.5455 53,329 -0.01(-1.37%)
Dec 28, 2023 0.5613 0.5613 0.5500 0.5531 31,094 -0.01(-1.23%)
Dec 27, 2023 0.5700 0.5700 0.5400 0.5600 111,724 +0.01(+1.32%)
Dec 26, 2023 0.5700 0.5700 0.5500 0.5527 18,390 -0.02(-3.04%)
Dec 22, 2023 0.5650 0.5709 0.5600 0.5700 87,405 +0.01(+1.71%)
Dec 21, 2023 0.5621 0.5649 0.5482 0.5604 57,347 -0.01(-1.08%)
Dec 20, 2023 0.5528 0.5700 0.5470 0.5665 102,817 +0.01(+1.34%)
Dec 19, 2023 0.5539 0.5636 0.5455 0.5590 71,837 +0.00(+0.70%)
Dec 18, 2023 0.5685 0.5700 0.5523 0.5551 75,515 -0.01(-2.44%)
Dec 15, 2023 0.5734 0.5751 0.5500 0.5690 111,743 -0.00(-0.70%)
Dec 14, 2023 0.5807 0.5877 0.5500 0.5730 135,682 -0.00(-0.81%)
Dec 13, 2023 0.5812 0.5836 0.5766 0.5777 16,348 -0.00(-0.40%)
Dec 12, 2023 0.5881 0.5900 0.5763 0.5800 39,501 -0.02(-2.80%)
Dec 11, 2023 0.6047 0.6047 0.5894 0.5967 18,789 +0.01(+1.32%)
Dec 08, 2023 0.6100 0.6176 0.5799 0.5889 94,089 -0.01(-2.35%)
Dec 07, 2023 0.5657 0.6102 0.5657 0.6031 53,030 +0.00(+0.53%)
Dec 06, 2023 0.5897 0.5999 0.5710 0.5999 81,329 +0.02(+3.22%)
Dec 05, 2023 0.5820 0.5925 0.5806 0.5812 59,087 -0.02(-2.87%)
Dec 04, 2023 0.5950 0.5999 0.5905 0.5984 27,300 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.