Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.5473 +0.0005 (+0.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.5455 0.5473 0.5384 0.5473 14,946 +0.00(+0.09%)
Jul 25, 2024 0.5307 0.5468 0.5299 0.5468 152,614 +0.01(+2.21%)
Jul 24, 2024 0.5492 0.5492 0.5155 0.5350 309,202 -0.02(-3.60%)
Jul 23, 2024 0.5520 0.5600 0.5413 0.5550 92,294 +0.00(+0.54%)
Jul 22, 2024 0.5305 0.5550 0.5241 0.5520 78,271 +0.02(+4.15%)
Jul 19, 2024 0.5349 0.5349 0.5201 0.5300 37,597 -0.00(-0.92%)
Jul 18, 2024 0.5300 0.5349 0.5200 0.5349 37,121 +0.00(+0.49%)
Jul 17, 2024 0.5550 0.5550 0.5300 0.5323 60,010 -0.01(-1.43%)
Jul 16, 2024 0.5530 0.5530 0.5352 0.5400 32,065 +0.00(+0.00%)
Jul 15, 2024 0.5530 0.5530 0.5200 0.5400 169,502 +0.00(+0.00%)
Jul 12, 2024 0.5168 0.5530 0.5168 0.5400 130,352 +0.01(+2.37%)
Jul 11, 2024 0.5315 0.5400 0.5250 0.5275 67,615 -0.00(-0.47%)
Jul 10, 2024 0.5300 0.5301 0.5100 0.5300 64,645 +0.00(+0.00%)
Jul 09, 2024 0.5533 0.5550 0.5300 0.5300 135,032 -0.01(-1.85%)
Jul 08, 2024 0.5600 0.5650 0.5400 0.5400 57,054 -0.02(-3.40%)
Jul 05, 2024 0.5615 0.5700 0.5388 0.5590 156,202 -0.01(-1.90%)
Jul 03, 2024 0.5400 0.5700 0.5230 0.5698 351,153 +0.04(+7.15%)
Jul 02, 2024 0.5000 0.5441 0.4873 0.5318 179,502 +0.05(+10.79%)
Jul 01, 2024 0.5000 0.5000 0.4775 0.4800 40,230 -0.02(-4.00%)
Jun 28, 2024 0.4860 0.5000 0.4800 0.5000 37,769 +0.01(+2.04%)
Jun 27, 2024 0.4650 0.4900 0.4515 0.4900 238,797 +0.05(+10.43%)
Jun 26, 2024 0.4500 0.4600 0.4396 0.4437 75,833 -0.02(-3.54%)
Jun 25, 2024 0.4574 0.4677 0.4500 0.4600 46,177 -0.00(-0.15%)
Jun 24, 2024 0.4674 0.4837 0.4500 0.4607 171,964 -0.01(-2.85%)
Jun 21, 2024 0.4872 0.4872 0.4722 0.4742 93,926 -0.02(-3.22%)
Jun 20, 2024 0.4846 0.4900 0.4643 0.4900 71,667 +0.01(+2.08%)
Jun 18, 2024 0.4760 0.4803 0.4644 0.4800 84,015 +0.00(+0.84%)
Jun 17, 2024 0.4730 0.4777 0.4541 0.4760 73,100 +0.01(+1.91%)
Jun 14, 2024 0.4800 0.4909 0.4519 0.4671 81,031 -0.01(-2.95%)
Jun 13, 2024 0.4835 0.4904 0.4667 0.4813 274,649 +0.03(+5.78%)
Jun 12, 2024 0.4300 0.4861 0.4300 0.4550 278,587 +0.03(+5.81%)
Jun 11, 2024 0.4360 0.4370 0.4275 0.4300 124,808 -0.01(-1.26%)
Jun 10, 2024 0.4400 0.4509 0.3946 0.4355 162,484 +0.01(+2.76%)
Jun 07, 2024 0.4319 0.4394 0.3900 0.4238 238,456 -0.01(-1.44%)
Jun 06, 2024 0.3700 0.4400 0.3480 0.4300 629,871 +0.09(+26.47%)
Jun 05, 2024 0.3262 0.3451 0.3221 0.3400 103,085 +0.00(+1.01%)
Jun 04, 2024 0.3400 0.3400 0.3214 0.3366 79,221 +0.00(+0.69%)
Jun 03, 2024 0.3387 0.3471 0.3280 0.3343 190,441 -0.01(-2.71%)
May 31, 2024 0.3370 0.3465 0.3370 0.3436 106,480 +0.00(+1.06%)
May 30, 2024 0.3420 0.3454 0.3300 0.3400 182,864 -0.01(-1.51%)
May 29, 2024 0.3455 0.3455 0.3393 0.3452 34,331 +0.00(+1.23%)
May 28, 2024 0.3540 0.3540 0.3410 0.3410 100,701 -0.02(-4.75%)
May 24, 2024 0.3658 0.3658 0.3500 0.3580 82,805 -0.00(-0.56%)
May 23, 2024 0.3755 0.3755 0.3559 0.3600 51,859 +0.01(+2.13%)
May 22, 2024 0.3550 0.3615 0.3525 0.3525 31,315 -0.01(-2.08%)
May 21, 2024 0.3550 0.3744 0.3550 0.3600 46,957 +0.01(+2.86%)
May 20, 2024 0.3650 0.3650 0.3290 0.3500 55,496 -0.01(-2.78%)
May 17, 2024 0.3400 0.3771 0.3400 0.3600 66,309 +0.00(+0.00%)
May 16, 2024 0.3438 0.3600 0.3438 0.3600 51,847 -0.01(-1.56%)
May 15, 2024 0.3519 0.3660 0.3519 0.3657 87,054 +0.01(+2.64%)
May 14, 2024 0.3600 0.3677 0.3496 0.3563 66,996 -0.00(-1.03%)
May 13, 2024 0.3630 0.3900 0.3550 0.3600 94,041 -0.02(-4.46%)
May 10, 2024 0.3800 0.3997 0.3727 0.3768 175,587 +0.02(+4.67%)
May 09, 2024 0.3600 0.3682 0.3550 0.3600 58,453 +0.01(+1.47%)
May 08, 2024 0.3627 0.3657 0.3450 0.3548 71,736 -0.01(-1.44%)
May 07, 2024 0.3500 0.3696 0.3500 0.3600 43,506 +0.00(+1.24%)
May 06, 2024 0.3800 0.3800 0.3556 0.3556 108,368 -0.01(-2.58%)
May 03, 2024 0.3677 0.3786 0.3534 0.3650 82,469 +0.02(+4.35%)
May 02, 2024 0.3265 0.3498 0.3250 0.3498 109,105 +0.03(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.