Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKO )

7.050 +0.030 (+0.43%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.100 6.450 6.020 6.450 600 -0.20(-3.01%)
Feb 28, 2024 6.650 6.650 6.650 6.650 1,400 -0.10(-1.48%)
Feb 26, 2024 6.750 0 +0.00(+0.00%)
Feb 22, 2024 6.750 0 +0.50(+8.00%)
Feb 21, 2024 6.350 6.800 6.020 6.250 3,120 -0.25(-3.85%)
Feb 16, 2024 6.500 0 +0.10(+1.56%)
Feb 09, 2024 6.400 0 -0.85(-11.72%)
Feb 07, 2024 7.250 0 +0.65(+9.85%)
Feb 05, 2024 6.600 0 -0.30(-4.35%)
Feb 02, 2024 6.620 6.900 6.620 6.900 300 +0.30(+4.55%)
Feb 01, 2024 6.600 6.700 6.600 6.600 1,601 +0.00(+0.00%)
Jan 29, 2024 6.600 1 +0.50(+8.20%)
Jan 24, 2024 6.100 0 -0.65(-9.63%)
Jan 23, 2024 6.750 6.750 6.750 6.750 100 +0.73(+12.13%)
Jan 22, 2024 6.400 6.400 6.020 6.020 300 -0.68(-10.15%)
Jan 19, 2024 6.500 6.700 6.500 6.700 200 +0.30(+4.69%)
Jan 18, 2024 6.450 6.450 6.400 6.400 1,515 -0.05(-0.78%)
Jan 16, 2024 6.450 0 +0.05(+0.78%)
Jan 12, 2024 6.400 6.400 6.400 6.400 100 -0.05(-0.78%)
Jan 11, 2024 6.450 6.725 6.450 6.450 400 +0.00(+0.00%)
Jan 05, 2024 6.450 0 +0.45(+7.50%)
Dec 28, 2023 6.000 0 -0.10(-1.64%)
Dec 27, 2023 5.990 6.100 5.990 6.100 4,657 +0.19(+3.21%)
Dec 26, 2023 5.900 5.910 5.900 5.910 1,100 +0.01(+0.17%)
Dec 22, 2023 5.700 5.950 5.700 5.900 1,807 +0.11(+1.90%)
Dec 20, 2023 5.790 0 +0.01(+0.17%)
Dec 19, 2023 5.750 5.780 5.750 5.780 1,100 +0.03(+0.52%)
Dec 18, 2023 5.750 5.750 5.750 5.750 100 +0.15(+2.68%)
Dec 12, 2023 5.600 0 -0.14(-2.44%)
Dec 11, 2023 5.510 5.740 5.510 5.740 2,500 +0.24(+4.36%)
Dec 08, 2023 5.500 5.500 5.500 5.500 3,906 +1.18(+27.31%)
Dec 07, 2023 5.610 5.610 4.320 4.320 44,832 -1.28(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.