Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKO )

7.400 +0.040 (+0.54%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.400 7.400 6.800 7.400 8,611 +0.04(+0.54%)
Apr 25, 2024 7.360 7.360 7.360 7.360 1,799 +0.31(+4.40%)
Apr 24, 2024 7.050 7.050 7.050 7.050 100 +0.00(+0.00%)
Apr 19, 2024 7.050 1 +0.00(+0.00%)
Apr 15, 2024 7.050 0 -0.31(-4.21%)
Apr 11, 2024 7.360 0 +0.11(+1.52%)
Apr 08, 2024 7.250 0 +0.25(+3.57%)
Apr 05, 2024 7.000 7.000 7.000 7.000 1,775 +0.00(+0.00%)
Apr 03, 2024 7.000 0 +0.00(+0.00%)
Apr 01, 2024 7.000 0 +0.10(+1.45%)
Mar 28, 2024 6.900 6.900 6.900 6.900 100 -0.10(-1.43%)
Mar 20, 2024 7.000 1 +0.00(+0.00%)
Mar 18, 2024 7.000 0 +0.00(+0.00%)
Mar 14, 2024 7.000 0 +0.00(+0.00%)
Mar 13, 2024 7.000 7.000 7.000 7.000 124 +0.00(+0.00%)
Mar 11, 2024 7.000 0 +0.00(+0.00%)
Mar 08, 2024 7.000 7.000 7.000 7.000 100 +0.25(+3.70%)
Mar 07, 2024 6.740 6.750 6.740 6.750 2,398 +0.25(+3.85%)
Mar 06, 2024 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
Mar 05, 2024 6.250 6.250 6.250 6.250 100 -0.25(-3.85%)
Mar 04, 2024 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Mar 01, 2024 6.500 6.500 6.500 6.500 142 +0.05(+0.78%)
Feb 29, 2024 6.100 6.450 6.020 6.450 600 -0.20(-3.01%)
Feb 28, 2024 6.650 6.650 6.650 6.650 1,400 -0.10(-1.48%)
Feb 26, 2024 6.750 0 +0.00(+0.00%)
Feb 22, 2024 6.750 0 +0.50(+8.00%)
Feb 21, 2024 6.350 6.800 6.020 6.250 3,120 -0.25(-3.85%)
Feb 16, 2024 6.500 0 +0.10(+1.56%)
Feb 09, 2024 6.400 0 -0.85(-11.72%)
Feb 07, 2024 7.250 0 +0.65(+9.85%)
Feb 05, 2024 6.600 0 -0.30(-4.35%)
Feb 02, 2024 6.620 6.900 6.620 6.900 300 +0.30(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.