Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.100 2.100 2.100 0 -0.90(-30.00%)
Feb 26, 2016 3.000 3.000 3.000 3.000 100 +1.08(+56.25%)
Feb 25, 2016 2.320 2.320 1.920 1.920 400 -0.38(-16.52%)
Feb 22, 2016 2.300 2.300 2.300 0 -0.44(-16.06%)
Feb 19, 2016 2.740 2.740 2.740 2.740 100 +0.49(+21.78%)
Feb 18, 2016 2.250 2.250 2.250 2.250 200 -0.39(-14.77%)
Feb 17, 2016 2.650 2.650 2.640 2.640 200 +0.34(+14.78%)
Feb 09, 2016 2.300 2.300 2.300 20 -0.22(-8.73%)
Feb 08, 2016 2.450 2.520 2.450 2.520 1,000 +0.17(+7.23%)
Feb 05, 2016 2.320 2.350 2.320 2.350 400 +0.05(+2.17%)
Feb 04, 2016 2.300 2.300 2.300 2.300 400 -0.70(-23.33%)
Jan 28, 2016 3.000 3.000 3.000 0 -1.00(-25.00%)
Dec 30, 2015 4.000 4.000 4.000 0 +0.10(+2.56%)
Dec 28, 2015 3.900 3.900 3.900 0 +1.70(+77.26%)
Dec 24, 2015 2.200 2.200 2.200 0 -1.50(-40.54%)
Dec 22, 2015 3.700 3.700 3.700 0 -0.20(-5.13%)
Dec 15, 2015 3.900 3.900 3.900 0 -0.10(-2.50%)
Dec 09, 2015 4.000 4.000 4.000 90 +0.10(+2.56%)
Dec 07, 2015 3.900 3.900 3.900 0 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.