Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Feb 22, 2018 0.1000 0.1000 0.1000 0.1000 29,560 +0.00(+0.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 25, 2018 0.1050 0.1050 0.1050 0 -0.01(-5.41%)
Jan 24, 2018 0.1100 0.1110 0.1100 0.1110 18,900 +0.00(+2.78%)
Jan 19, 2018 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Jan 08, 2018 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Jan 05, 2018 0.1700 0.1850 0.1300 0.1800 15,140 -0.02(-9.95%)
Jan 04, 2018 0.1740 0.2000 0.1500 0.1999 6,334 +0.00(+0.96%)
Jan 02, 2018 0.1980 0.1980 0.1980 0 +0.09(+78.38%)
Dec 22, 2017 0.1110 0.1110 0.1110 0 -0.02(-14.62%)
Dec 21, 2017 0.1300 0.1300 0.1300 0.1300 8,926 +0.02(+17.12%)
Dec 19, 2017 0.1110 0.1110 0.1110 0 -0.04(-26.00%)
Dec 18, 2017 0.1500 0.1500 0.1500 0.1500 100 +0.04(+32.86%)
Dec 15, 2017 0.1500 0.1500 0.1110 0.1129 35,936 -0.04(-24.73%)
Dec 14, 2017 0.1210 0.1500 0.1210 0.1500 7,515 +0.04(+35.14%)
Dec 13, 2017 0.1110 0.1110 0.1110 0.1110 2,000 -0.09(-43.94%)
Dec 06, 2017 0.1980 0.1980 0.1980 0 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.