Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,500.00 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 386.00 386.00 386.00 0 -19.50(-4.81%)
Feb 27, 2020 405.50 405.50 405.50 405.50 305 -4.50(-1.10%)
Feb 26, 2020 405.50 410.00 405.50 410.00 270 +4.50(+1.11%)
Feb 25, 2020 410.00 410.00 405.00 405.50 498 -16.50(-3.91%)
Feb 24, 2020 424.00 426.00 422.00 422.00 3 -6.51(-1.52%)
Feb 21, 2020 428.00 428.51 427.00 428.51 100 -0.49(-0.11%)
Feb 20, 2020 429.00 429.00 429.00 429.00 1 -1.00(-0.23%)
Feb 19, 2020 430.00 430.00 430.00 430.00 1 -7.00(-1.60%)
Feb 14, 2020 437.00 437.00 437.00 0 +4.50(+1.04%)
Feb 11, 2020 432.50 432.50 432.50 0 -0.75(-0.17%)
Feb 06, 2020 433.25 433.25 433.25 0 -6.75(-1.53%)
Feb 04, 2020 440.00 440.00 440.00 0 +5.00(+1.15%)
Feb 03, 2020 435.00 435.00 435.00 435.00 1 -10.00(-2.25%)
Jan 30, 2020 445.00 445.00 445.00 0 +15.00(+3.49%)
Jan 29, 2020 430.00 430.00 430.00 430.00 28 -2.00(-0.46%)
Jan 24, 2020 432.00 432.00 432.00 0 -6.00(-1.37%)
Jan 23, 2020 438.00 438.00 438.00 438.00 1 +5.00(+1.15%)
Jan 21, 2020 433.00 433.00 433.00 0 +0.00(+0.00%)
Jan 17, 2020 435.00 435.00 430.00 433.00 100 -2.00(-0.46%)
Jan 15, 2020 435.00 435.00 435.00 0 +0.00(+0.00%)
Jan 14, 2020 435.00 435.00 435.00 435.00 95 +5.00(+1.16%)
Jan 10, 2020 430.00 430.00 430.00 0 -8.50(-1.94%)
Jan 09, 2020 438.50 438.50 438.50 438.50 52 +0.50(+0.11%)
Jan 08, 2020 438.00 438.00 438.00 438.00 8 +4.00(+0.92%)
Jan 07, 2020 436.00 436.00 429.00 434.00 350 -16.00(-3.56%)
Jan 03, 2020 450.00 450.00 450.00 0 +0.00(+0.00%)
Jan 02, 2020 450.00 450.00 450.00 450.00 1 +14.99(+3.45%)
Dec 31, 2019 446.00 446.00 435.01 435.01 100 -13.99(-3.12%)
Dec 23, 2019 449.00 449.00 449.00 0 -4.00(-0.88%)
Dec 20, 2019 453.00 453.00 453.00 453.00 100 +4.00(+0.89%)
Dec 18, 2019 449.00 449.00 449.00 0 -10.00(-2.18%)
Dec 17, 2019 450.00 459.00 450.00 459.00 2 +11.00(+2.46%)
Dec 13, 2019 448.00 448.00 448.00 0 +8.00(+1.82%)
Dec 12, 2019 438.00 442.00 438.00 440.00 136 +6.00(+1.38%)
Dec 09, 2019 434.00 434.00 434.00 0 -1.00(-0.23%)
Dec 06, 2019 435.00 435.00 435.00 435.00 100 +5.00(+1.16%)
Dec 03, 2019 430.00 430.00 430.00 0 +1.99(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.