Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,516.00 +21.00 (+1.40%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1511 1538 1511 1516 100 +21.00(+1.40%)
May 02, 2024 1500 1515 1455 1495 129 +0.89(+0.06%)
May 01, 2024 1490 1494 1490 1494 11 -20.89(-1.38%)
Apr 30, 2024 1530 1533 1515 1515 62 -19.00(-1.24%)
Apr 29, 2024 1550 1600 1525 1534 355 -35.99(-2.29%)
Apr 26, 2024 1570 1570 1540 1570 100 -5.01(-0.32%)
Apr 25, 2024 1450 1575 1434 1575 217 +165.00(+11.70%)
Apr 24, 2024 1434 1434 1400 1410 404 -15.13(-1.06%)
Apr 23, 2024 1420 1434 1420 1425 9 +15.13(+1.07%)
Apr 22, 2024 1360 1420 1346 1410 268 +55.00(+4.06%)
Apr 19, 2024 1348 1360 1318 1355 100 +5.00(+0.37%)
Apr 18, 2024 1341 1350 1341 1350 56 -16.00(-1.17%)
Apr 17, 2024 1346 1366 1346 1366 3 +21.00(+1.56%)
Apr 16, 2024 1325 1350 1324 1345 173 -10.02(-0.74%)
Apr 15, 2024 1400 1400 1355 1355 281 -19.98(-1.45%)
Apr 12, 2024 1396 1396 1375 1375 100 -25.00(-1.79%)
Apr 10, 2024 1400 0 -30.00(-2.10%)
Apr 09, 2024 1485 1500 1430 1430 111 +0.00(+0.00%)
Apr 08, 2024 1390 1440 1388 1430 222 +40.00(+2.88%)
Apr 05, 2024 1450 1450 1380 1390 1,077 -46.00(-3.20%)
Apr 04, 2024 1460 1460 1436 1436 54 -14.00(-0.97%)
Apr 03, 2024 1436 1459 1436 1450 115 +15.00(+1.05%)
Apr 02, 2024 1436 1436 1435 1435 50 -1.50(-0.10%)
Apr 01, 2024 1520 1520 1436 1436 203 -63.50(-4.23%)
Mar 28, 2024 1460 1500 1460 1500 100 +63.99(+4.46%)
Mar 27, 2024 1435 1450 1435 1436 35 -63.98(-4.27%)
Mar 25, 2024 1500 0 +69.79(+4.88%)
Mar 22, 2024 1425 1450 1425 1430 100 -34.80(-2.38%)
Mar 21, 2024 1435 1500 1435 1465 122 +30.00(+2.09%)
Mar 20, 2024 1420 1450 1420 1435 52 +35.00(+2.50%)
Mar 19, 2024 1390 1400 1390 1400 54 +20.00(+1.45%)
Mar 18, 2024 1375 1380 1375 1380 4 +5.00(+0.36%)
Mar 15, 2024 1375 1375 1370 1375 556 +0.00(+0.00%)
Mar 14, 2024 1380 1380 1375 1375 191 -5.00(-0.36%)
Mar 13, 2024 1399 1400 1380 1380 75 +0.00(+0.00%)
Mar 12, 2024 1360 1382 1360 1380 203 +29.90(+2.21%)
Mar 11, 2024 1375 1375 1350 1350 512 -24.91(-1.81%)
Mar 08, 2024 1388 1388 1375 1375 113 -21.99(-1.57%)
Mar 07, 2024 1375 1397 1375 1397 16 +12.00(+0.87%)
Mar 06, 2024 1400 1425 1376 1385 21 -35.00(-2.46%)
Mar 05, 2024 1400 1420 1400 1420 34 +39.99(+2.90%)
Mar 04, 2024 1370 1390 1370 1380 9 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.