Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.073 4.124 4.073 4.118 116,369 +0.05(+1.33%)
Feb 27, 2013 4.044 4.081 4.044 4.064 63,897 +0.03(+0.63%)
Feb 26, 2013 4.036 4.058 4.024 4.038 35,839 +0.01(+0.21%)
Feb 22, 2013 4.073 4.090 4.016 4.030 103,356 -0.01(-0.35%)
Feb 21, 2013 4.084 4.086 4.044 4.044 97,127 -0.02(-0.49%)
Feb 20, 2013 4.064 4.104 4.064 4.064 94,238 -0.03(-0.83%)
Feb 19, 2013 4.110 4.113 4.044 4.098 129,445 +0.01(+0.35%)
Feb 15, 2013 4.107 4.124 4.073 4.084 162,984 +0.00(+0.00%)
Feb 14, 2013 4.058 4.127 4.004 4.084 187,257 +0.02(+0.49%)
Feb 13, 2013 4.054 4.130 4.033 4.064 196,948 -0.04(-0.90%)
Feb 12, 2013 4.044 4.101 4.033 4.101 66,014 +0.04(+0.98%)
Feb 11, 2013 4.070 4.101 4.056 4.061 12,201 -0.01(-0.21%)
Feb 08, 2013 4.084 4.098 4.033 4.070 22,303 -0.02(-0.42%)
Feb 07, 2013 4.104 4.108 4.061 4.087 46,825 -0.03(-0.76%)
Feb 06, 2013 4.098 4.130 4.098 4.118 102,261 +0.09(+2.19%)
Feb 04, 2013 4.135 4.155 4.021 4.030 202,054 -0.10(-2.41%)
Feb 01, 2013 4.090 4.155 4.061 4.130 321,485 +0.04(+0.90%)
Jan 31, 2013 4.087 4.101 4.001 4.093 484,845 +0.01(+0.14%)
Jan 30, 2013 4.088 4.101 4.058 4.087 123,879 -0.00(-0.07%)
Jan 29, 2013 4.056 4.101 4.044 4.090 120,435 +0.04(+1.06%)
Jan 28, 2013 4.044 4.073 3.990 4.047 138,465 +0.01(+0.14%)
Jan 25, 2013 4.044 4.044 4.007 4.041 108,328 -0.00(-0.07%)
Jan 24, 2013 4.038 4.044 3.973 4.044 61,190 +0.00(+0.00%)
Jan 23, 2013 4.030 4.095 4.016 4.044 259,613 +0.01(+0.21%)
Jan 22, 2013 3.979 4.053 3.979 4.036 135,723 +0.08(+1.94%)
Jan 18, 2013 3.987 4.021 3.930 3.959 114,234 -0.05(-1.28%)
Jan 17, 2013 3.933 4.030 3.933 4.010 106,966 +0.06(+1.51%)
Jan 16, 2013 4.027 4.027 3.916 3.950 254,582 -0.11(-2.60%)
Jan 15, 2013 4.073 4.073 3.973 4.056 177,366 -0.03(-0.63%)
Jan 14, 2013 4.111 4.111 4.045 4.081 130,912 +0.03(+0.84%)
Jan 11, 2013 4.093 4.093 4.021 4.047 72,001 -0.02(-0.49%)
Jan 10, 2013 4.030 4.104 4.012 4.067 153,465 +0.04(+0.92%)
Jan 09, 2013 3.933 4.058 3.933 4.030 162,682 -0.01(-0.21%)
Jan 08, 2013 3.984 4.081 3.845 4.038 413,370 +0.04(+1.00%)
Jan 07, 2013 4.070 4.121 3.947 3.999 375,154 -0.08(-1.96%)
Jan 04, 2013 4.095 4.101 4.033 4.078 150,270 -0.01(-0.28%)
Jan 03, 2013 3.987 4.113 3.923 4.090 361,211 +0.09(+2.35%)
Jan 02, 2013 3.922 4.013 3.802 3.996 521,674 +0.10(+2.48%)
Dec 31, 2012 3.802 3.905 3.785 3.899 205,291 +0.07(+1.94%)
Dec 28, 2012 3.620 3.845 3.620 3.825 372,784 +0.08(+2.21%)
Dec 27, 2012 3.856 3.947 3.645 3.742 698,079 -0.12(-3.03%)
Dec 26, 2012 3.930 3.942 3.774 3.859 211,551 -0.06(-1.53%)
Dec 24, 2012 3.868 3.979 3.802 3.919 97,022 +0.03(+0.66%)
Dec 21, 2012 3.859 3.982 3.819 3.893 2,085,171 -0.05(-1.30%)
Dec 20, 2012 3.819 3.976 3.702 3.944 228,960 +0.07(+1.84%)
Dec 19, 2012 3.916 3.916 3.833 3.873 652,507 -0.01(-0.22%)
Dec 18, 2012 3.899 3.916 3.748 3.882 482,457 +0.01(+0.22%)
Dec 17, 2012 3.888 3.893 3.745 3.873 820,140 -0.01(-0.15%)
Dec 14, 2012 3.774 3.910 3.691 3.879 322,025 +0.06(+1.57%)
Dec 13, 2012 3.788 3.859 3.634 3.819 275,607 -0.13(-3.32%)
Dec 12, 2012 3.967 3.973 3.759 3.950 344,406 +0.08(+2.14%)
Dec 11, 2012 3.853 3.919 3.831 3.868 175,101 -0.02(-0.59%)
Dec 10, 2012 3.970 3.970 3.828 3.890 80,761 +0.01(+0.22%)
Dec 07, 2012 3.999 4.050 3.828 3.882 249,160 -0.08(-1.94%)
Dec 06, 2012 3.973 3.987 3.956 3.959 73,718 -0.03(-0.71%)
Dec 05, 2012 4.016 4.016 3.816 3.987 453,760 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.