Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.500 -0.350 (-3.55%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.831 3.855 3.699 3.852 45,591 +0.13(+3.55%)
Feb 27, 2014 3.828 3.849 3.678 3.720 166,255 -0.10(-2.67%)
Feb 26, 2014 3.834 3.834 3.798 3.822 21,545 -0.04(-0.93%)
Feb 25, 2014 3.819 3.858 3.798 3.858 47,519 +0.02(+0.47%)
Feb 24, 2014 3.840 3.843 3.828 3.840 39,016 +0.01(+0.31%)
Feb 21, 2014 3.843 3.858 3.828 3.828 40,265 +0.02(+0.39%)
Feb 20, 2014 3.873 3.873 3.813 3.813 40,242 -0.03(-0.86%)
Feb 19, 2014 3.858 3.885 3.843 3.846 108,874 +0.00(+0.08%)
Feb 18, 2014 3.837 3.876 3.837 3.843 51,060 -0.02(-0.39%)
Feb 14, 2014 3.816 3.858 3.858 3.858 38,300 +0.06(+1.58%)
Feb 13, 2014 3.844 3.846 3.783 3.798 21,325 -0.06(-1.56%)
Feb 12, 2014 3.831 3.888 3.813 3.858 16,246 +0.04(+1.10%)
Feb 11, 2014 3.900 3.900 3.816 3.816 24,066 -0.08(-2.08%)
Feb 10, 2014 3.825 3.897 3.825 3.897 22,467 +0.02(+0.39%)
Feb 07, 2014 3.888 3.897 3.855 3.882 21,814 +0.02(+0.62%)
Feb 06, 2014 3.870 3.888 3.810 3.858 87,016 -0.01(-0.16%)
Feb 05, 2014 3.858 3.870 3.816 3.864 80,668 -0.03(-0.85%)
Feb 04, 2014 3.901 3.901 3.786 3.897 11,670 +0.05(+1.17%)
Feb 03, 2014 3.864 3.864 3.806 3.852 17,375 -0.03(-0.85%)
Jan 31, 2014 3.840 3.894 3.795 3.885 81,441 +0.05(+1.41%)
Jan 30, 2014 3.831 3.882 3.828 3.831 177,699 +0.00(+0.08%)
Jan 29, 2014 3.681 3.897 3.681 3.828 66,167 -0.01(-0.31%)
Jan 28, 2014 3.732 3.861 3.685 3.840 145,675 +0.04(+1.16%)
Jan 27, 2014 3.881 3.890 3.788 3.796 48,824 -0.08(-2.04%)
Jan 24, 2014 3.875 3.910 3.861 3.875 53,487 -0.00(-0.08%)
Jan 23, 2014 3.858 3.919 3.855 3.878 101,275 -0.01(-0.23%)
Jan 22, 2014 3.887 3.916 3.864 3.887 63,816 +0.04(+0.99%)
Jan 21, 2014 3.875 3.905 3.846 3.849 79,998 -0.06(-1.57%)
Jan 17, 2014 3.875 3.910 3.910 3.910 54,704 +0.04(+0.98%)
Jan 16, 2014 3.843 3.878 3.832 3.872 39,315 +0.03(+0.76%)
Jan 15, 2014 3.861 3.887 3.831 3.843 91,268 -0.02(-0.45%)
Jan 14, 2014 3.890 3.899 3.846 3.861 97,610 -0.04(-0.90%)
Jan 13, 2014 3.896 3.896 3.846 3.896 76,039 +0.00(+0.00%)
Jan 10, 2014 3.834 3.896 3.829 3.896 101,210 +0.08(+1.99%)
Jan 09, 2014 3.802 3.864 3.770 3.820 457,742 +0.02(+0.46%)
Jan 08, 2014 3.796 3.829 3.753 3.802 98,376 +0.00(+0.00%)
Jan 07, 2014 3.755 3.829 3.755 3.802 63,881 +0.05(+1.40%)
Jan 06, 2014 3.776 3.829 3.750 3.750 124,138 -0.03(-0.85%)
Jan 03, 2014 3.691 3.793 3.659 3.782 121,560 +0.12(+3.19%)
Jan 02, 2014 3.717 3.773 3.650 3.665 147,152 -0.09(-2.34%)
Dec 31, 2013 3.712 3.753 3.753 3.753 232,153 +0.00(+0.00%)
Dec 30, 2013 3.720 3.764 3.665 3.753 156,356 +0.03(+0.86%)
Dec 27, 2013 3.729 3.758 3.714 3.720 61,977 -0.01(-0.16%)
Dec 26, 2013 3.706 3.767 3.656 3.726 133,042 +0.02(+0.55%)
Dec 24, 2013 3.665 3.706 3.653 3.706 86,170 +0.05(+1.44%)
Dec 23, 2013 3.630 3.703 3.612 3.653 146,164 -0.03(-0.79%)
Dec 20, 2013 3.685 3.685 3.600 3.682 85,401 -0.00(-0.08%)
Dec 19, 2013 3.627 3.685 3.583 3.685 136,505 +0.04(+1.12%)
Dec 18, 2013 3.557 3.676 3.533 3.644 195,822 +0.09(+2.55%)
Dec 17, 2013 3.557 3.618 3.524 3.554 142,570 +0.00(+0.00%)
Dec 16, 2013 3.603 3.656 3.524 3.554 128,231 -0.02(-0.57%)
Dec 13, 2013 3.618 3.653 3.510 3.574 121,967 -0.01(-0.25%)
Dec 12, 2013 3.606 3.653 3.571 3.583 72,189 -0.04(-1.21%)
Dec 11, 2013 3.621 3.697 3.554 3.627 286,396 +0.03(+0.89%)
Dec 10, 2013 3.653 3.685 3.583 3.595 145,887 -0.04(-0.97%)
Dec 09, 2013 3.691 3.691 3.624 3.630 76,477 -0.04(-1.12%)
Dec 06, 2013 3.606 3.700 3.606 3.671 0 +0.01(+0.16%)
Dec 05, 2013 3.445 3.723 3.445 3.665 0 +0.27(+8.02%)
Dec 04, 2013 3.466 3.486 3.378 3.393 0 -0.07(-2.03%)
Dec 03, 2013 3.428 3.501 3.381 3.463 0 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.