Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Clearpoint Neuro Inc (NQ: CLPT )

5.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.000	5.000	4.800	4.920	65,700	-0.20(-3.91%)
Feb 27, 2020	5.140	5.150	4.920	5.120	75,417	-0.08(-1.57%)
Feb 26, 2020	5.260	5.360	5.200	5.202	76,102	-0.12(-2.22%)
Feb 25, 2020	5.460	5.475	5.310	5.320	31,841	-0.13(-2.39%)
Feb 24, 2020	5.410	5.500	5.300	5.450	36,001	-0.07(-1.27%)
Feb 21, 2020	5.350	5.610	5.300	5.520	38,900	+0.02(+0.36%)
Feb 20, 2020	5.623	5.742	5.190	5.500	120,539	-0.30(-5.17%)
Feb 19, 2020	5.520	5.870	5.520	5.800	55,321	-0.06(-1.02%)
Feb 18, 2020	5.990	5.990	5.500	5.860	114,464	+0.02(+0.34%)
Feb 14, 2020	6.100	6.100	5.600	5.840	146,400	-0.26(-4.26%)
Feb 13, 2020	5.600	6.329	5.310	6.100	299,237	+0.49(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices