Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.8600 -0.0100 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.450	3.600	3.350	3.380	222,100	-0.24(-6.63%)
Feb 25, 2021	4.320	4.340	3.580	3.620	453,115	-0.56(-13.40%)
Feb 24, 2021	3.950	4.460	3.880	4.180	270,779	+0.24(+6.09%)
Feb 23, 2021	3.950	3.990	3.550	3.940	240,911	-0.21(-5.06%)
Feb 22, 2021	4.270	4.410	4.140	4.150	128,667	-0.18(-4.16%)
Feb 19, 2021	4.540	4.645	4.100	4.330	359,800	-0.32(-6.88%)
Feb 18, 2021	4.140	5.400	3.910	4.650	1,880,529	+0.50(+12.05%)
Feb 17, 2021	3.950	4.150	3.910	4.150	67,121	+0.10(+2.47%)
Feb 16, 2021	3.930	4.060	3.900	4.050	126,751	+0.15(+3.85%)
Feb 12, 2021	3.940	4.070	3.870	3.900	63,500	+0.00(+0.00%)
Feb 11, 2021	4.040	4.040	3.810	3.900	108,741	-0.10(-2.50%)
Feb 10, 2021	4.150	4.230	3.790	4.000	358,937	-0.09(-2.20%)
Feb 09, 2021	3.900	4.230	3.900	4.090	265,968	+0.19(+4.87%)
Feb 08, 2021	3.790	3.910	3.720	3.900	154,278	+0.18(+4.84%)
Feb 05, 2021	3.700	3.830	3.660	3.720	142,900	+0.08(+2.20%)
Feb 04, 2021	3.610	3.850	3.540	3.640	234,791	+0.04(+1.11%)
Feb 03, 2021	3.570	3.640	3.420	3.600	142,609	-0.01(-0.28%)
Feb 02, 2021	3.710	3.890	3.550	3.610	226,771	-0.09(-2.43%)
Feb 01, 2021	3.510	3.780	3.500	3.700	201,654	+0.16(+4.52%)
Jan 29, 2021	3.360	3.850	3.330	3.540	464,300	+0.24(+7.27%)
Jan 28, 2021	3.420	3.540	3.300	3.300	150,406	-0.16(-4.62%)
Jan 27, 2021	3.620	3.670	3.440	3.460	153,472	-0.28(-7.49%)
Jan 26, 2021	3.850	3.920	3.680	3.740	172,516	-0.11(-2.86%)
Jan 25, 2021	3.860	3.970	3.721	3.850	290,361	-0.01(-0.26%)
Jan 22, 2021	3.790	3.860	3.610	3.860	170,400	+0.07(+1.85%)
Jan 21, 2021	3.630	3.920	3.580	3.790	552,906	+0.20(+5.57%)
Jan 20, 2021	3.530	3.700	3.440	3.590	244,533	+0.09(+2.57%)
Jan 19, 2021	3.500	3.770	3.420	3.500	247,964	+0.03(+0.86%)
Jan 15, 2021	3.350	3.500	3.280	3.470	359,600	+0.10(+2.97%)
Jan 14, 2021	3.200	3.450	3.160	3.370	83,282	+0.07(+2.12%)
Jan 13, 2021	3.480	3.480	3.250	3.300	112,654	-0.04(-1.20%)
Jan 12, 2021	3.500	3.620	3.310	3.340	194,908	-0.17(-4.84%)
Jan 11, 2021	2.980	3.590	2.922	3.510	733,912	+0.52(+17.39%)
Jan 08, 2021	3.020	3.040	2.930	2.990	144,400	+0.03(+1.01%)
Jan 07, 2021	2.980	3.200	2.920	2.960	467,064	+0.04(+1.37%)
Jan 06, 2021	2.850	3.184	2.850	2.920	314,160	+0.00(+0.00%)
Jan 05, 2021	2.870	3.060	2.820	2.920	473,642	-0.17(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices