Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9000 0.9300 0.8725 0.8879 104,574 -0.01(-1.23%)
Feb 27, 2023 0.8890 0.9299 0.8800 0.8990 306,092 -0.00(-0.11%)
Feb 24, 2023 0.9200 0.9200 0.8850 0.9000 143,338 +0.00(+0.00%)
Feb 23, 2023 0.9050 0.9710 0.8812 0.9000 387,036 -0.00(-0.03%)
Feb 22, 2023 0.9000 0.9900 0.8710 0.9003 864,600 +0.01(+1.16%)
Feb 21, 2023 0.9511 0.9700 0.8822 0.8900 418,068 -0.06(-6.43%)
Feb 17, 2023 0.9505 0.9935 0.9450 0.9512 117,601 -0.02(-2.26%)
Feb 16, 2023 0.9900 0.9990 0.9400 0.9732 297,774 -0.00(-0.40%)
Feb 15, 2023 1.000 1.000 0.9050 0.9771 288,381 +0.08(+8.57%)
Feb 14, 2023 0.9000 0.9000 0.8780 0.9000 551,173 +0.00(+0.00%)
Feb 13, 2023 0.9381 0.9400 0.8911 0.9000 409,928 -0.05(-4.94%)
Feb 10, 2023 0.9643 0.9800 0.9200 0.9468 279,660 -0.02(-2.39%)
Feb 09, 2023 1.000 1.000 0.9349 0.9700 360,979 -0.00(-0.02%)
Feb 08, 2023 1.030 1.030 0.9310 0.9702 355,865 +0.00(+0.36%)
Feb 07, 2023 1.090 1.090 0.9300 0.9667 920,314 -0.04(-4.29%)
Feb 06, 2023 1.110 1.120 1.000 1.010 695,407 -0.09(-8.18%)
Feb 03, 2023 1.150 1.168 1.081 1.100 546,342 +0.00(+0.00%)
Feb 02, 2023 1.180 1.200 1.080 1.100 680,841 -0.07(-5.98%)
Feb 01, 2023 1.200 1.200 1.130 1.170 499,306 -0.03(-2.50%)
Jan 31, 2023 1.210 1.210 1.170 1.200 293,186 +0.01(+0.84%)
Jan 30, 2023 1.110 1.220 1.110 1.190 390,700 -0.01(-0.83%)
Jan 27, 2023 1.220 1.230 1.190 1.200 649,460 +0.00(+0.00%)
Jan 26, 2023 1.150 1.240 1.150 1.200 845,462 +0.06(+5.26%)
Jan 25, 2023 1.130 1.150 1.090 1.140 444,473 +0.00(+0.00%)
Jan 24, 2023 1.150 1.150 1.090 1.140 650,966 +0.01(+0.88%)
Jan 23, 2023 1.150 1.170 1.100 1.130 554,545 -0.02(-1.74%)
Jan 20, 2023 1.180 1.210 1.110 1.150 899,747 -0.03(-2.54%)
Jan 19, 2023 1.130 1.250 1.115 1.180 2,256,421 +0.03(+2.61%)
Jan 18, 2023 1.160 1.300 1.110 1.150 1,445,937 -0.02(-1.71%)
Jan 17, 2023 0.9600 1.170 0.9562 1.170 2,118,558 +0.21(+21.87%)
Jan 13, 2023 0.9995 1.000 0.9502 0.9600 452,955 +0.00(+0.00%)
Jan 12, 2023 1.010 1.050 0.8800 0.9600 1,184,096 -0.03(-3.03%)
Jan 11, 2023 0.9500 1.000 0.8872 0.9900 935,951 +0.09(+10.00%)
Jan 10, 2023 0.9279 0.9400 0.8700 0.9000 612,522 +0.00(+0.00%)
Jan 09, 2023 0.8000 0.9000 0.7600 0.9000 1,031,253 +0.12(+15.09%)
Jan 06, 2023 0.7500 0.7900 0.7388 0.7820 602,194 +0.04(+5.99%)
Jan 05, 2023 0.7454 0.7799 0.7060 0.7378 1,049,732 +0.02(+2.26%)
Jan 04, 2023 0.7125 0.7500 0.6907 0.7215 699,565 +0.01(+1.61%)
Jan 03, 2023 0.6856 0.7300 0.6856 0.7101 1,125,679 +0.05(+7.59%)
Dec 30, 2022 0.6270 0.7300 0.6120 0.6600 2,795,030 +0.05(+8.20%)
Dec 29, 2022 0.6800 0.6923 0.6099 0.6100 2,208,208 -0.07(-9.87%)
Dec 28, 2022 0.6800 0.7051 0.6500 0.6768 1,336,772 +0.01(+1.77%)
Dec 27, 2022 0.6960 0.7200 0.6650 0.6650 499,511 -0.03(-4.32%)
Dec 23, 2022 0.6990 0.6990 0.6800 0.6950 243,732 +0.00(+0.20%)
Dec 22, 2022 0.7100 0.7199 0.6843 0.6936 386,714 -0.01(-0.91%)
Dec 21, 2022 0.6950 0.7100 0.6870 0.7000 785,287 +0.01(+1.19%)
Dec 20, 2022 0.6870 0.7094 0.6707 0.6918 344,335 +0.00(+0.26%)
Dec 19, 2022 0.7200 0.7299 0.6731 0.6900 267,886 +0.03(+4.55%)
Dec 16, 2022 0.7400 0.7400 0.6600 0.6600 627,554 -0.07(-9.07%)
Dec 15, 2022 0.7200 0.7400 0.7010 0.7258 189,190 -0.01(-1.92%)
Dec 14, 2022 0.7940 0.7940 0.7110 0.7400 655,558 -0.03(-3.90%)
Dec 13, 2022 0.7520 0.7890 0.7502 0.7700 721,725 +0.02(+2.67%)
Dec 12, 2022 0.7362 0.7706 0.7362 0.7500 539,302 +0.02(+2.74%)
Dec 09, 2022 0.7460 0.7460 0.7200 0.7300 198,435 -0.00(-0.41%)
Dec 08, 2022 0.7426 0.7499 0.7100 0.7330 362,020 -0.00(-0.61%)
Dec 07, 2022 0.8200 0.8200 0.7328 0.7375 305,639 -0.03(-3.34%)
Dec 06, 2022 0.8000 0.8000 0.7552 0.7630 441,136 -0.02(-2.55%)
Dec 05, 2022 0.7751 0.7830 0.7650 0.7830 870,709 +0.02(+3.09%)
Dec 02, 2022 0.7500 0.7666 0.7213 0.7595 857,605 +0.03(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.