Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

2.220 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.250 2.250 2.140 2.220 487,682 +0.02(+0.91%)
Sep 25, 2024 2.250 2.285 2.160 2.200 612,376 -0.02(-0.90%)
Sep 24, 2024 2.270 2.340 2.200 2.220 522,417 -0.02(-0.89%)
Sep 23, 2024 2.350 2.400 2.230 2.240 418,544 -0.09(-3.86%)
Sep 20, 2024 2.320 2.360 2.285 2.330 483,291 -0.02(-0.85%)
Sep 19, 2024 2.400 2.500 2.320 2.350 660,290 +0.02(+0.86%)
Sep 18, 2024 2.320 2.380 2.250 2.330 462,452 +0.00(+0.00%)
Sep 17, 2024 2.210 2.355 2.210 2.330 654,453 +0.13(+5.91%)
Sep 16, 2024 2.350 2.355 2.190 2.200 1,141,781 -0.20(-8.33%)
Sep 13, 2024 2.290 2.425 2.270 2.400 449,743 +0.07(+3.00%)
Sep 12, 2024 2.410 2.440 2.320 2.330 609,409 -0.07(-2.92%)
Sep 11, 2024 2.540 2.580 2.110 2.400 1,533,403 -0.19(-7.34%)
Sep 10, 2024 2.710 2.710 2.590 2.590 507,560 -0.11(-4.07%)
Sep 09, 2024 2.690 2.785 2.690 2.700 279,451 +0.02(+0.75%)
Sep 06, 2024 2.740 2.740 2.640 2.680 365,818 -0.03(-1.11%)
Sep 05, 2024 2.780 2.820 2.705 2.710 355,445 -0.05(-1.81%)
Sep 04, 2024 2.640 2.880 2.600 2.760 794,634 +0.13(+4.94%)
Sep 03, 2024 2.750 2.750 2.600 2.630 504,982 -0.10(-3.66%)
Aug 30, 2024 2.710 2.760 2.702 2.730 402,527 +0.03(+1.11%)
Aug 29, 2024 2.700 2.740 2.680 2.700 243,197 +0.02(+0.75%)
Aug 28, 2024 2.710 2.750 2.610 2.680 362,306 -0.02(-0.92%)
Aug 27, 2024 2.760 2.770 2.590 2.705 652,479 -0.04(-1.64%)
Aug 26, 2024 2.860 2.860 2.650 2.750 466,333 -0.10(-3.51%)
Aug 23, 2024 2.900 2.960 2.701 2.850 1,048,806 -0.10(-3.39%)
Aug 22, 2024 3.130 3.130 2.827 2.950 640,467 -0.16(-5.14%)
Aug 21, 2024 3.010 3.140 2.988 3.110 329,021 +0.16(+5.42%)
Aug 20, 2024 3.100 3.100 2.910 2.950 243,953 -0.15(-4.84%)
Aug 19, 2024 3.140 3.140 2.940 3.100 364,740 +0.02(+0.65%)
Aug 16, 2024 2.950 3.220 2.950 3.080 605,187 +0.14(+4.76%)
Aug 15, 2024 2.850 3.010 2.820 2.940 394,207 +0.14(+5.00%)
Aug 14, 2024 2.890 2.950 2.735 2.800 485,947 -0.05(-1.75%)
Aug 13, 2024 2.770 2.870 2.761 2.850 220,966 +0.08(+2.89%)
Aug 12, 2024 2.810 2.835 2.740 2.770 221,671 -0.03(-1.07%)
Aug 09, 2024 2.880 2.890 2.760 2.800 242,089 -0.04(-1.41%)
Aug 08, 2024 2.550 2.860 2.550 2.840 530,773 +0.31(+12.25%)
Aug 07, 2024 2.700 2.740 2.525 2.530 788,610 -0.14(-5.24%)
Aug 06, 2024 2.750 2.870 2.670 2.670 657,847 -0.10(-3.61%)
Aug 05, 2024 2.620 2.875 2.550 2.770 1,144,379 -0.09(-3.15%)
Aug 02, 2024 2.910 2.950 2.600 2.860 1,025,759 -0.17(-5.61%)
Aug 01, 2024 3.100 3.145 2.990 3.030 585,780 -0.07(-2.26%)
Jul 31, 2024 3.200 3.250 3.090 3.100 341,724 -0.05(-1.59%)
Jul 30, 2024 3.110 3.225 3.090 3.150 342,563 +0.02(+0.64%)
Jul 29, 2024 3.140 3.237 3.050 3.130 603,198 -0.04(-1.26%)
Jul 26, 2024 3.220 3.300 3.110 3.170 412,526 -0.02(-0.63%)
Jul 25, 2024 3.170 3.360 3.140 3.190 743,002 -0.02(-0.62%)
Jul 24, 2024 3.440 3.455 3.170 3.210 762,094 -0.25(-7.23%)
Jul 23, 2024 3.240 3.510 3.240 3.460 812,122 +0.19(+5.81%)
Jul 22, 2024 3.330 3.380 3.200 3.270 514,186 +0.00(+0.00%)
Jul 19, 2024 3.170 3.350 3.170 3.270 653,073 +0.06(+1.87%)
Jul 18, 2024 3.230 3.430 3.170 3.210 1,170,732 -0.05(-1.53%)
Jul 17, 2024 3.480 3.520 3.205 3.260 1,351,696 -0.21(-6.05%)
Jul 16, 2024 3.290 3.485 3.200 3.470 1,213,413 +0.10(+2.97%)
Jul 15, 2024 3.330 3.555 3.270 3.370 2,314,385 +0.13(+4.01%)
Jul 12, 2024 2.970 3.320 2.940 3.240 1,626,001 +0.30(+10.20%)
Jul 11, 2024 3.010 3.020 2.900 2.940 525,600 -0.02(-0.68%)
Jul 10, 2024 3.000 3.040 2.925 2.960 644,265 -0.05(-1.66%)
Jul 09, 2024 3.070 3.090 2.890 3.010 1,095,656 -0.08(-2.59%)
Jul 08, 2024 2.840 3.155 2.810 3.090 3,047,036 +0.31(+11.15%)
Jul 05, 2024 2.780 2.790 2.650 2.780 1,156,570 +0.04(+1.46%)
Jul 03, 2024 2.590 2.740 2.450 2.740 2,160,556 +0.32(+13.22%)
Jul 02, 2024 2.360 2.440 2.300 2.420 1,191,992 +0.11(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.