Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4400 0.4700 0.4200 0.4700 195,800 +0.04(+9.30%)
Feb 28, 2012 0.4700 0.4700 0.4300 0.4300 189,100 -0.02(-4.44%)
Feb 27, 2012 0.4550 0.4800 0.4500 0.4500 38,585 -0.02(-3.23%)
Feb 24, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 23, 2012 0.4800 0.4800 0.4650 0.4650 135,250 -0.00(-1.06%)
Feb 22, 2012 0.4700 0.4700 0.4700 0.4700 31,500 +0.00(+0.00%)
Feb 21, 2012 0.4700 0.4750 0.4500 0.4700 234,000 +0.02(+4.44%)
Feb 17, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 16, 2012 0.4450 0.4500 0.4350 0.4400 146,500 +0.00(+0.00%)
Feb 15, 2012 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Feb 14, 2012 0.4450 0.4500 0.4300 0.4400 83,700 -0.03(-7.37%)
Feb 13, 2012 0.4800 0.4800 0.4500 0.4750 11,817 -0.01(-1.04%)
Feb 10, 2012 0.4750 0.4800 0.4550 0.4800 17,000 +0.01(+1.05%)
Feb 09, 2012 0.4800 0.4800 0.4700 0.4750 100,335 -0.01(-1.04%)
Feb 08, 2012 0.4900 0.4950 0.4700 0.4800 53,388 +0.03(+6.67%)
Feb 07, 2012 0.4900 0.4900 0.4300 0.4500 137,550 -0.05(-10.00%)
Feb 06, 2012 0.4900 0.5300 0.4850 0.5000 64,100 +0.02(+3.09%)
Feb 03, 2012 0.5100 0.5300 0.4850 0.4850 7,795 -0.05(-8.49%)
Feb 02, 2012 0.5000 0.5300 0.4950 0.5300 57,500 +0.00(+0.00%)
Feb 01, 2012 0.5400 0.5400 0.5200 0.5300 74,450 -0.01(-1.85%)
Jan 31, 2012 0.5000 0.5500 0.5000 0.5400 345,500 +0.05(+9.09%)
Jan 30, 2012 0.4600 0.5000 0.4600 0.4950 191,750 +0.03(+7.61%)
Jan 27, 2012 0.4650 0.4900 0.4600 0.4600 40,500 -0.02(-4.17%)
Jan 26, 2012 0.4800 0.4800 0.4800 0.4800 11,262 +0.01(+3.23%)
Jan 25, 2012 0.4600 0.4700 0.4600 0.4650 22,500 +0.02(+3.33%)
Jan 24, 2012 0.4600 0.4600 0.4500 0.4500 32,000 -0.02(-4.26%)
Jan 23, 2012 0.4650 0.5000 0.4650 0.4700 152,708 -0.02(-4.08%)
Jan 20, 2012 0.4500 0.4900 0.4500 0.4900 108,075 +0.07(+16.67%)
Jan 19, 2012 0.4400 0.4550 0.4200 0.4200 87,600 -0.02(-3.45%)
Jan 18, 2012 0.4250 0.4350 0.4250 0.4350 5,625 +0.01(+2.35%)
Jan 17, 2012 0.4250 0.4300 0.4250 0.4250 58,000 -0.01(-1.16%)
Jan 16, 2012 0.4300 0.4300 0.4300 0.4300 16,960 +0.00(+0.00%)
Jan 13, 2012 0.4250 0.4300 0.4250 0.4300 3,000 -0.02(-3.37%)
Jan 12, 2012 0.4200 0.4450 0.4200 0.4450 55,800 +0.03(+7.23%)
Jan 11, 2012 0.4200 0.4200 0.4150 0.4150 14,000 -0.02(-3.49%)
Jan 10, 2012 0.4500 0.4500 0.4300 0.4300 25,000 +0.01(+2.38%)
Jan 09, 2012 0.4900 0.4900 0.4200 0.4200 52,780 -0.06(-12.50%)
Jan 06, 2012 0.4850 0.4900 0.4700 0.4800 51,500 +0.00(+0.00%)
Jan 05, 2012 0.4700 0.4800 0.4700 0.4800 68,000 +0.00(+0.00%)
Jan 04, 2012 0.4800 0.4800 0.4700 0.4800 52,300 +0.07(+17.07%)
Dec 30, 2011 0.4100 0.4100 0.4100 0.4100 14,200 -0.01(-2.38%)
Dec 29, 2011 0.4200 0.4200 0.4150 0.4200 32,230 -0.01(-2.33%)
Dec 28, 2011 0.4300 0.4300 0.4200 0.4300 24,200 +0.00(+0.00%)
Dec 23, 2011 0.4300 0.4300 0.4300 0.4300 44,250 -0.02(-3.37%)
Dec 21, 2011 0.4450 0.4450 0.4250 0.4450 32,921 +0.02(+3.49%)
Dec 20, 2011 0.4200 0.4300 0.4200 0.4300 9,500 -0.02(-4.44%)
Dec 19, 2011 0.4400 0.4500 0.4200 0.4500 44,000 -0.02(-4.26%)
Dec 16, 2011 0.4350 0.4750 0.4300 0.4700 19,764 +0.00(+0.00%)
Dec 15, 2011 0.4850 0.4850 0.4300 0.4700 30,500 -0.01(-2.08%)
Dec 14, 2011 0.4900 0.4900 0.4350 0.4800 114,000 -0.02(-4.00%)
Dec 13, 2011 0.5200 0.5200 0.4800 0.5000 21,400 +0.00(+0.00%)
Dec 12, 2011 0.5000 0.5200 0.4750 0.5000 30,960 +0.02(+4.17%)
Dec 09, 2011 0.4700 0.4800 0.4700 0.4800 17,700 -0.01(-1.03%)
Dec 08, 2011 0.4900 0.4900 0.4650 0.4850 73,185 -0.02(-3.00%)
Dec 07, 2011 0.5000 0.5100 0.4600 0.5000 99,500 -0.01(-1.96%)
Dec 06, 2011 0.5500 0.5500 0.5100 0.5100 223,700 -0.05(-8.93%)
Dec 05, 2011 0.5400 0.5600 0.5400 0.5600 283,088 +0.03(+5.66%)
Dec 02, 2011 0.5200 0.5300 0.5100 0.5300 175,500 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.