Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 -0.0300 (-16.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1900 0.1900 0.1400 0.1550 341,100 -0.03(-16.22%)
Oct 17, 2024 0.1800 0.1850 0.1800 0.1850 156,035 +0.01(+2.78%)
Oct 16, 2024 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 7,026 +0.00(+0.00%)
Oct 11, 2024 0.1800 0 +0.01(+9.09%)
Oct 10, 2024 0.1650 0.1650 0.1650 0.1650 88,000 +0.01(+3.13%)
Oct 09, 2024 0.1700 0.1700 0.1550 0.1600 69,100 -0.01(-5.88%)
Oct 08, 2024 0.1700 0.1700 0.1700 0.1700 96,000 -0.00(-2.86%)
Oct 07, 2024 0.1850 0.1850 0.1750 0.1750 28,041 -0.01(-5.41%)
Oct 04, 2024 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Oct 03, 2024 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+2.86%)
Oct 02, 2024 0.1750 0.1750 0.1750 0.1750 93,043 +0.00(+0.00%)
Oct 01, 2024 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+2.94%)
Sep 30, 2024 0.1800 0.1800 0.1700 0.1700 218,500 +0.00(+0.00%)
Sep 27, 2024 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+3.03%)
Sep 26, 2024 0.1800 0.1800 0.1650 0.1650 55,970 +0.00(+0.00%)
Sep 25, 2024 0.1800 0.1850 0.1600 0.1650 55,825 -0.01(-8.33%)
Sep 24, 2024 0.1700 0.1850 0.1700 0.1800 33,500 +0.00(+0.00%)
Sep 23, 2024 0.1800 0.1800 0.1800 0.1800 29,000 +0.01(+2.86%)
Sep 20, 2024 0.1750 0.1800 0.1750 0.1750 99,500 +0.00(+2.94%)
Sep 19, 2024 0.1800 0.1800 0.1700 0.1700 160,719 -0.01(-5.56%)
Sep 18, 2024 0.1700 0.1800 0.1700 0.1800 133,231 +0.01(+5.88%)
Sep 17, 2024 0.1700 0.1700 0.1700 0.1700 52,500 +0.00(+0.00%)
Sep 16, 2024 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Sep 13, 2024 0.1700 0.1750 0.1700 0.1700 28,367 -0.00(-2.86%)
Sep 12, 2024 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Sep 11, 2024 0.1600 0.1900 0.1600 0.1750 376,300 +0.01(+9.37%)
Sep 10, 2024 0.1550 0.1600 0.1500 0.1600 135,700 +0.01(+3.23%)
Sep 09, 2024 0.1500 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Sep 06, 2024 0.1550 0.1550 0.1450 0.1500 42,000 +0.00(+0.00%)
Sep 05, 2024 0.1400 0.1500 0.1400 0.1500 187,000 +0.01(+7.14%)
Sep 04, 2024 0.1400 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Sep 03, 2024 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Aug 30, 2024 0.1350 0 -0.01(-3.57%)
Aug 29, 2024 0.1400 0.1400 0.1400 0.1400 20,250 +0.00(+0.00%)
Aug 28, 2024 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Aug 26, 2024 0.1350 0 +0.01(+3.85%)
Aug 23, 2024 0.1350 0.1350 0.1300 0.1300 9,500 +0.00(+0.00%)
Aug 21, 2024 0.1300 0 +0.01(+4.00%)
Aug 20, 2024 0.1300 0.1300 0.1250 0.1250 40,000 +0.00(+0.00%)
Aug 19, 2024 0.1250 0.1250 0.1250 0.1250 45,000 -0.01(-3.85%)
Aug 16, 2024 0.1300 0.1300 0.1300 0.1300 10,824 +0.01(+4.00%)
Aug 15, 2024 0.1300 0.1350 0.1250 0.1250 33,100 -0.02(-10.71%)
Aug 14, 2024 0.1300 0.1400 0.1300 0.1400 114,500 +0.02(+12.00%)
Aug 13, 2024 0.1300 0.1300 0.1250 0.1250 247,050 -0.01(-3.85%)
Aug 12, 2024 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Aug 07, 2024 0.1300 0 -0.01(-7.14%)
Aug 02, 2024 0.1400 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.