Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.885 7.885 7.612 7.710 974,585 +0.03(+0.36%)
Feb 25, 2005 7.176 7.825 7.176 7.683 974,218 +0.52(+7.32%)
Feb 24, 2005 7.274 7.274 7.017 7.159 644,164 -0.10(-1.43%)
Feb 23, 2005 7.148 7.312 7.148 7.263 487,659 +0.09(+1.22%)
Feb 22, 2005 7.285 7.285 7.072 7.176 1,104,334 -0.11(-1.50%)
Feb 18, 2005 7.257 7.372 7.230 7.285 1,183,503 +0.05(+0.75%)
Feb 17, 2005 6.821 7.285 6.821 7.230 2,518,014 +0.52(+7.72%)
Feb 16, 2005 6.755 6.766 6.668 6.712 512,765 -0.07(-0.97%)
Feb 15, 2005 6.968 6.968 6.766 6.777 984,847 -0.19(-2.74%)
Feb 14, 2005 6.821 6.990 6.794 6.968 959,374 +0.17(+2.57%)
Feb 11, 2005 6.663 6.821 6.663 6.794 1,676,660 +0.13(+1.97%)
Feb 10, 2005 6.821 6.892 6.635 6.663 1,042,758 -0.17(-2.48%)
Feb 09, 2005 6.821 6.864 6.668 6.832 946,179 +0.14(+2.12%)
Feb 08, 2005 6.548 6.690 6.548 6.690 696,210 +0.17(+2.59%)
Feb 07, 2005 6.570 6.646 6.493 6.521 595,966 -0.04(-0.67%)
Feb 04, 2005 6.548 6.663 6.466 6.564 822,661 +0.00(+0.00%)
Feb 03, 2005 6.133 6.564 6.084 6.564 745,874 +0.43(+7.03%)
Feb 02, 2005 6.046 6.166 5.975 6.133 205,619 +0.07(+1.08%)
Feb 01, 2005 6.111 6.139 6.002 6.068 271,227 -0.09(-1.42%)
Jan 31, 2005 5.981 6.161 5.975 6.155 245,020 +0.20(+3.30%)
Jan 28, 2005 6.013 6.041 5.904 5.959 460,902 -0.05(-0.91%)
Jan 27, 2005 5.920 6.013 5.790 6.013 1,136,954 +0.10(+1.66%)
Jan 26, 2005 5.713 5.915 5.713 5.915 326,022 +0.20(+3.53%)
Jan 25, 2005 5.691 5.762 5.686 5.713 174,281 +0.00(+0.00%)
Jan 24, 2005 5.653 5.746 5.620 5.713 567,744 +0.04(+0.67%)
Jan 21, 2005 5.757 5.779 5.675 5.675 82,284 -0.05(-0.95%)
Jan 20, 2005 5.691 5.784 5.664 5.730 321,257 +0.05(+0.96%)
Jan 19, 2005 5.599 5.773 5.599 5.675 509,833 +0.02(+0.39%)
Jan 18, 2005 5.675 5.730 5.539 5.653 433,780 -0.02(-0.38%)
Jan 14, 2005 5.549 5.708 5.506 5.675 603,663 +0.11(+1.96%)
Jan 13, 2005 5.566 5.599 5.511 5.566 579,106 -0.02(-0.29%)
Jan 12, 2005 5.615 5.648 5.549 5.582 243,188 +0.02(+0.29%)
Jan 11, 2005 5.637 5.664 5.566 5.566 567,561 -0.04(-0.78%)
Jan 10, 2005 5.659 5.659 5.604 5.609 239,156 -0.04(-0.68%)
Jan 07, 2005 5.719 5.784 5.648 5.648 103,176 -0.13(-2.17%)
Jan 06, 2005 5.664 5.773 5.593 5.773 201,037 +0.16(+2.92%)
Jan 05, 2005 5.833 5.833 5.599 5.609 614,476 -0.22(-3.84%)
Jan 04, 2005 5.948 5.948 5.784 5.833 237,873 -0.13(-2.11%)
Jan 03, 2005 6.002 6.035 5.866 5.959 219,730 -0.02(-0.36%)
Dec 31, 2004 6.013 6.079 5.975 5.981 127,550 -0.08(-1.35%)
Dec 30, 2004 5.948 6.106 5.948 6.062 360,109 +0.08(+1.28%)
Dec 29, 2004 6.019 6.084 5.959 5.986 223,395 -0.03(-0.54%)
Dec 28, 2004 5.991 6.057 5.920 6.019 336,651 +0.07(+1.19%)
Dec 27, 2004 5.937 5.948 5.839 5.948 232,558 +0.04(+0.74%)
Dec 23, 2004 5.730 5.948 5.730 5.904 406,290 +0.15(+2.66%)
Dec 22, 2004 5.620 5.784 5.620 5.751 624,922 +0.08(+1.44%)
Dec 21, 2004 5.669 5.795 5.637 5.669 1,221,621 +0.07(+1.27%)
Dec 20, 2004 5.380 5.609 5.380 5.599 747,157 +0.27(+5.12%)
Dec 17, 2004 5.309 5.375 5.304 5.326 553,816 -0.01(-0.20%)
Dec 16, 2004 5.238 5.402 5.238 5.337 935,183 +0.10(+1.87%)
Dec 15, 2004 5.129 5.315 5.129 5.238 1,006,106 -0.05(-1.03%)
Dec 14, 2004 5.473 5.473 5.255 5.293 2,169,817 -0.22(-3.96%)
Dec 13, 2004 5.637 5.675 5.495 5.511 241,355 -0.15(-2.70%)
Dec 10, 2004 5.637 5.702 5.593 5.664 294,318 +0.03(+0.58%)
Dec 09, 2004 5.539 5.637 5.522 5.631 588,453 +0.07(+1.18%)
Dec 08, 2004 5.577 5.620 5.511 5.566 328,221 -0.06(-1.07%)
Dec 07, 2004 5.762 5.773 5.620 5.626 1,268,536 -0.17(-2.92%)
Dec 06, 2004 5.855 5.871 5.768 5.795 97,495 -0.04(-0.75%)
Dec 03, 2004 5.839 5.839 5.730 5.839 462,735 +0.03(+0.47%)
Dec 02, 2004 5.860 5.888 5.648 5.811 326,755 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.