Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0150 0.0200 0.0150 0.0150 161,200 -0.01(-25.00%)
Feb 27, 2018 0.0200 0.0200 0.0150 0.0200 733,000 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 1,026,500 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Feb 22, 2018 0.0250 0.0250 625,000 +0.01(+25.00%)
Feb 21, 2018 0.0200 0.0200 0.0150 0.0200 211,500 +0.00(+0.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0200 0.0150 0.0200 429,000 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2018 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Feb 07, 2018 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Feb 05, 2018 0.0200 0.0200 0.0200 0.0200 52,650 +0.00(+0.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0.0200 1,248,000 -0.01(-20.00%)
Feb 01, 2018 0.0250 0.0250 0.0200 0.0250 525,000 +0.01(+25.00%)
Jan 31, 2018 0.0200 0.0250 0.0200 0.0200 627,225 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0200 195,000 +0.00(+0.00%)
Jan 29, 2018 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Jan 26, 2018 0.0200 0.0250 0.0200 0.0250 3,481,666 +0.01(+25.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0.0200 256,500 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0250 0.0200 0.0200 79,000 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jan 18, 2018 0.0200 0.0250 0.0200 0.0250 148,000 +0.01(+25.00%)
Jan 17, 2018 0.0250 0.0250 0.0200 0.0200 72,500 +0.00(+0.00%)
Jan 16, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0.0200 408,500 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0.0200 436,000 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0.0200 40,500 +0.00(+0.00%)
Jan 10, 2018 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 09, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 353,000 +0.01(+25.00%)
Jan 04, 2018 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 86,800 +0.00(+0.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0250 0.0250 0.0200 0.0200 94,300 -0.01(-20.00%)
Dec 27, 2017 0.0200 0.0250 0.0200 0.0250 249,000 +0.01(+25.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0250 0.0200 0.0200 26,700 -0.01(-20.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0250 1,951,000 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0250 0.0200 0.0250 1,086,000 +0.01(+25.00%)
Dec 18, 2017 0.0200 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 53,000 -0.01(-20.00%)
Dec 14, 2017 0.0250 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Dec 13, 2017 0.0200 0.0200 0.0200 0.0200 27,305 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 04, 2017 0.0250 0.0250 0.0200 0.0250 131,800 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.