Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kadant Inc (NY: KAI )

279.02 -0.11 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.824	8.304	7.824	8.047	0	+0.14(+1.80%)
Feb 26, 2009	8.215	8.269	7.887	7.904	38,176	-0.28(-3.47%)
Feb 25, 2009	8.579	8.579	8.029	8.189	64,583	-0.52(-5.92%)
Feb 24, 2009	8.162	8.801	7.975	8.704	81,494	+0.68(+8.53%)
Feb 23, 2009	8.615	8.615	7.967	8.020	51,898	-0.45(-5.35%)
Feb 20, 2009	8.553	8.739	8.437	8.473	76,214	-0.20(-2.25%)
Feb 19, 2009	8.979	9.103	8.659	8.668	43,827	-0.25(-2.79%)
Feb 18, 2009	8.979	9.201	8.837	8.917	59,393	-0.02(-0.20%)
Feb 17, 2009	8.846	9.041	8.722	8.935	47,123	-0.24(-2.61%)
Feb 13, 2009	8.970	9.325	8.970	9.174	99,943	+0.17(+1.87%)
Feb 12, 2009	8.722	9.059	8.597	9.006	64,174	+0.15(+1.71%)
Feb 11, 2009	8.757	8.988	8.624	8.855	43,908	+0.17(+1.94%)
Feb 10, 2009	9.397	9.636	8.677	8.686	54,288	-0.78(-8.26%)
Feb 09, 2009	9.441	9.583	9.352	9.468	27,010	-0.04(-0.37%)
Feb 06, 2009	9.432	9.849	9.405	9.503	38,745	+0.09(+0.94%)
Feb 05, 2009	9.041	9.672	9.041	9.414	77,290	+0.30(+3.31%)
Feb 04, 2009	9.592	9.849	9.015	9.112	53,296	-0.45(-4.74%)
Feb 03, 2009	9.086	9.716	8.979	9.565	80,050	+0.58(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kadant Inc (NY: KAI )

Historical Prices