Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3850 -0.0119 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5057 0.5291 0.4800 0.5203 150,514 +0.04(+8.37%)
Feb 27, 2023 0.5499 0.5499 0.4600 0.4801 243,587 -0.04(-7.50%)
Feb 24, 2023 0.4950 0.5500 0.4916 0.5190 292,608 +0.02(+4.85%)
Feb 23, 2023 0.5050 0.5050 0.4900 0.4950 95,728 -0.01(-2.83%)
Feb 22, 2023 0.5000 0.5350 0.5000 0.5094 188,041 +0.00(+0.87%)
Feb 21, 2023 0.5000 0.5150 0.4850 0.5050 211,671 -0.01(-1.94%)
Feb 17, 2023 0.4818 0.5150 0.4818 0.5150 263,980 +0.03(+6.40%)
Feb 16, 2023 0.5100 0.5400 0.4802 0.4840 97,653 -0.01(-1.22%)
Feb 15, 2023 0.4900 0.5148 0.4850 0.4900 209,440 -0.01(-1.88%)
Feb 14, 2023 0.5174 0.5200 0.4801 0.4994 209,602 -0.03(-5.52%)
Feb 13, 2023 0.5529 0.5699 0.5201 0.5286 119,495 -0.04(-7.26%)
Feb 10, 2023 0.5749 0.5910 0.5400 0.5700 149,750 -0.01(-0.87%)
Feb 09, 2023 0.5630 0.6300 0.5612 0.5750 193,287 -0.00(-0.79%)
Feb 08, 2023 0.6200 0.6223 0.5650 0.5796 193,013 -0.03(-4.67%)
Feb 07, 2023 0.5800 0.6200 0.5448 0.6080 430,356 +0.06(+11.68%)
Feb 06, 2023 0.5821 0.6000 0.5400 0.5444 238,750 -0.02(-3.13%)
Feb 03, 2023 0.5400 0.5779 0.5301 0.5620 98,976 +0.02(+4.07%)
Feb 02, 2023 0.5600 0.5600 0.5150 0.5400 292,547 +0.00(+0.35%)
Feb 01, 2023 0.5300 0.5651 0.5201 0.5381 124,189 +0.02(+3.46%)
Jan 31, 2023 0.5061 0.5300 0.5061 0.5201 97,718 +0.02(+2.97%)
Jan 30, 2023 0.5411 0.5411 0.4956 0.5051 332,519 -0.05(-9.80%)
Jan 27, 2023 0.6000 0.6044 0.5500 0.5600 259,885 -0.03(-5.12%)
Jan 26, 2023 0.6400 0.6400 0.5706 0.5902 195,118 -0.06(-9.10%)
Jan 25, 2023 0.6450 0.6698 0.6300 0.6493 80,993 +0.00(+0.67%)
Jan 24, 2023 0.6592 0.6698 0.6400 0.6450 118,241 -0.01(-1.69%)
Jan 23, 2023 0.6600 0.7000 0.6300 0.6561 285,958 +0.01(+0.94%)
Jan 20, 2023 0.7000 0.7000 0.6300 0.6500 259,158 -0.01(-1.52%)
Jan 19, 2023 0.6601 0.6900 0.6500 0.6600 236,715 +0.03(+4.75%)
Jan 18, 2023 0.8157 0.8359 0.6274 0.6301 806,624 -0.14(-18.17%)
Jan 17, 2023 0.7000 0.7744 0.6800 0.7700 2,323,096 +0.14(+22.53%)
Jan 13, 2023 0.6100 0.6500 0.6000 0.6284 239,087 +0.05(+7.75%)
Jan 12, 2023 0.7000 0.7000 0.5500 0.5832 428,045 -0.06(-8.76%)
Jan 11, 2023 0.5300 0.6599 0.5201 0.6392 465,211 +0.11(+21.75%)
Jan 10, 2023 0.4999 0.5299 0.4700 0.5250 120,353 +0.04(+7.14%)
Jan 09, 2023 0.5300 0.5410 0.4800 0.4900 412,640 +0.01(+2.28%)
Jan 06, 2023 0.4790 0.4897 0.4517 0.4791 215,391 +0.02(+3.34%)
Jan 05, 2023 0.4300 0.4877 0.4100 0.4636 618,588 +0.06(+13.54%)
Jan 04, 2023 0.3900 0.4299 0.3611 0.4083 1,196,698 +0.08(+26.02%)
Jan 03, 2023 0.3238 0.3300 0.2950 0.3240 177,270 +0.01(+3.88%)
Dec 30, 2022 0.3150 0.3300 0.2910 0.3119 480,232 +0.01(+2.13%)
Dec 29, 2022 0.3300 0.3350 0.3000 0.3054 437,892 -0.02(-7.45%)
Dec 28, 2022 0.3450 0.3599 0.3300 0.3300 243,668 -0.02(-5.61%)
Dec 27, 2022 0.3700 0.3780 0.3450 0.3496 372,085 -0.02(-4.64%)
Dec 23, 2022 0.3612 0.3700 0.3497 0.3666 68,729 +0.01(+2.95%)
Dec 22, 2022 0.3600 0.3840 0.3450 0.3561 115,379 +0.01(+1.71%)
Dec 21, 2022 0.3200 0.3600 0.3200 0.3501 231,825 +0.03(+9.37%)
Dec 20, 2022 0.3317 0.3423 0.3201 0.3201 120,752 -0.01(-3.38%)
Dec 19, 2022 0.3480 0.3694 0.3304 0.3313 119,992 -0.01(-2.56%)
Dec 16, 2022 0.3400 0.3500 0.3220 0.3400 196,446 -0.01(-1.93%)
Dec 15, 2022 0.3500 0.3555 0.3393 0.3467 158,191 -0.01(-2.34%)
Dec 14, 2022 0.3770 0.3899 0.3500 0.3550 168,037 -0.03(-6.58%)
Dec 13, 2022 0.3940 0.3940 0.3800 0.3800 60,282 -0.01(-1.40%)
Dec 12, 2022 0.3843 0.3999 0.3750 0.3854 132,010 +0.00(+0.29%)
Dec 09, 2022 0.3700 0.3999 0.3700 0.3843 57,544 +0.00(+0.95%)
Dec 08, 2022 0.3701 0.3980 0.3701 0.3807 128,063 +0.00(+0.18%)
Dec 07, 2022 0.3950 0.3967 0.3800 0.3800 115,879 -0.02(-4.38%)
Dec 06, 2022 0.3950 0.4100 0.3836 0.3974 86,989 +0.00(+0.61%)
Dec 05, 2022 0.3800 0.4100 0.3705 0.3950 178,029 -0.01(-1.30%)
Dec 02, 2022 0.4000 0.4100 0.3900 0.4002 104,067 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.