Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Feb 27, 2013 0.0140 0.0140 0.0140 0.0140 24,000 +0.00(+0.00%)
Feb 26, 2013 0.0140 0.0140 0.0140 0.0140 7,000 -0.00(-16.67%)
Feb 25, 2013 0.0081 0.0168 0.0080 0.0168 510,000 +0.01(+52.73%)
Feb 22, 2013 0.0150 0.0180 0.0110 0.0110 2,799,000 -0.00(-26.67%)
Feb 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2013 0.0150 0.0150 0.0150 0.0150 29,900 -0.00(-16.67%)
Jan 25, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 17, 2013 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Jan 16, 2013 0.0120 0.0120 0.0120 0.0120 10,000 -0.01(-45.45%)
Jan 14, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 10, 2013 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 09, 2013 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Jan 08, 2013 0.0220 0.0220 0.0220 0.0220 6,700 +0.00(+4.76%)
Jan 07, 2013 0.0200 0.0240 0.0200 0.0210 648,720 +0.00(+16.67%)
Jan 03, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 02, 2013 0.0180 0.0180 0.0145 0.0180 95,000 +0.00(+24.14%)
Dec 28, 2012 0.0145 0.0145 0.0145 0.0145 0 -0.01(-30.95%)
Dec 27, 2012 0.0145 0.0210 0.0145 0.0210 52,000 +0.00(+0.00%)
Dec 26, 2012 0.0210 0.0210 0.0210 0.0210 10,000 +0.01(+44.83%)
Dec 24, 2012 0.0145 0.0145 0.0145 0.0145 3,000 -0.00(-19.44%)
Dec 18, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.56%)
Dec 17, 2012 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+26.95%)
Dec 13, 2012 0.0141 0.0141 0.0141 0 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.