Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4438 0.4500 0.4400 0.4400 197,505 +0.00(+0.00%)
Feb 28, 2012 0.4275 0.4400 0.4250 0.4400 324,500 +0.02(+3.53%)
Feb 27, 2012 0.4100 0.4250 0.4100 0.4250 200,871 +0.02(+3.66%)
Feb 24, 2012 0.4100 0.4140 0.4100 0.4100 89,414 -0.00(-0.92%)
Feb 23, 2012 0.4100 0.4138 0.4100 0.4138 199,000 -0.00(-1.00%)
Feb 22, 2012 0.4150 0.4200 0.4100 0.4180 283,275 +0.03(+7.18%)
Feb 21, 2012 0.4000 0.4000 0.3880 0.3900 692,584 -0.01(-2.50%)
Feb 17, 2012 0.3900 0.4000 0.3900 0.4000 161,825 +0.01(+2.56%)
Feb 16, 2012 0.3900 0.4000 0.3880 0.3900 91,350 +0.01(+1.83%)
Feb 15, 2012 0.3800 0.3920 0.3770 0.3830 231,857 +0.01(+3.51%)
Feb 14, 2012 0.3750 0.3750 0.3680 0.3700 157,600 -0.01(-1.33%)
Feb 13, 2012 0.3650 0.3750 0.3650 0.3750 184,566 +0.02(+5.34%)
Feb 10, 2012 0.3550 0.3570 0.3470 0.3560 257,694 -0.00(-0.89%)
Feb 09, 2012 0.3500 0.3650 0.3500 0.3592 240,093 +0.01(+2.63%)
Feb 08, 2012 0.3400 0.3500 0.3400 0.3500 179,078 +0.03(+11.11%)
Feb 07, 2012 0.3100 0.3200 0.3100 0.3150 39,843 +0.01(+1.61%)
Feb 06, 2012 0.3310 0.3320 0.3100 0.3100 75,300 -0.01(-1.59%)
Feb 03, 2012 0.3000 0.3150 0.3000 0.3150 87,800 +0.02(+5.70%)
Feb 02, 2012 0.2900 0.3050 0.2900 0.2980 77,754 +0.02(+8.76%)
Feb 01, 2012 0.2700 0.2750 0.2700 0.2740 35,167 -0.03(-8.67%)
Jan 31, 2012 0.3000 0.3000 0.2900 0.3000 31,932 +0.01(+3.45%)
Jan 30, 2012 0.2900 0.3000 0.2880 0.2900 69,810 -0.01(-1.69%)
Jan 27, 2012 0.2940 0.2950 0.2940 0.2950 22,794 -0.01(-3.28%)
Jan 26, 2012 0.2990 0.3050 0.2990 0.3050 10,000 -0.00(-0.33%)
Jan 25, 2012 0.2920 0.3060 0.2920 0.3060 94,344 +0.01(+3.03%)
Jan 24, 2012 0.3060 0.3060 0.2950 0.2970 76,019 -0.01(-2.94%)
Jan 23, 2012 0.2950 0.3100 0.2920 0.3060 178,930 +0.01(+3.73%)
Jan 20, 2012 0.2800 0.2950 0.2800 0.2950 155,917 +0.03(+13.46%)
Jan 19, 2012 0.2600 0.2730 0.2550 0.2600 75,347 +0.00(+0.00%)
Jan 18, 2012 0.2530 0.2600 0.2530 0.2600 132,883 +0.00(+0.00%)
Jan 17, 2012 0.2550 0.2600 0.2550 0.2600 129,105 +0.00(+0.00%)
Jan 13, 2012 0.2680 0.2680 0.2510 0.2600 72,560 -0.00(-1.52%)
Jan 12, 2012 0.2700 0.2700 0.2600 0.2640 571,055 +0.00(+1.54%)
Jan 11, 2012 0.2450 0.2600 0.2450 0.2600 242,300 +0.01(+5.26%)
Jan 10, 2012 0.2300 0.2470 0.2300 0.2470 170,632 +0.02(+7.39%)
Jan 09, 2012 0.2180 0.2300 0.2175 0.2300 111,900 +0.01(+4.55%)
Jan 06, 2012 0.2250 0.2330 0.2170 0.2200 68,532 +0.00(+0.00%)
Jan 05, 2012 0.2235 0.2320 0.2150 0.2200 24,515 -0.01(-3.08%)
Jan 04, 2012 0.2180 0.2300 0.2160 0.2270 35,413 +0.01(+3.18%)
Dec 30, 2011 0.2230 0.2230 0.2150 0.2200 147,784 +0.00(+0.92%)
Dec 29, 2011 0.2100 0.2200 0.2100 0.2180 282,436 +0.01(+3.81%)
Dec 28, 2011 0.2100 0.2160 0.2090 0.2100 91,444 -0.01(-2.33%)
Dec 27, 2011 0.2150 0.2150 0.2150 0.2150 175,225 -0.00(-0.46%)
Dec 23, 2011 0.2180 0.2240 0.2160 0.2160 427,114 +0.00(+1.89%)
Dec 21, 2011 0.2110 0.2125 0.2110 0.2120 240,908 -0.00(-1.40%)
Dec 20, 2011 0.2150 0.2250 0.2150 0.2150 86,150 +0.00(+0.00%)
Dec 19, 2011 0.2200 0.2200 0.2110 0.2150 296,220 -0.01(-6.11%)
Dec 16, 2011 0.2185 0.2300 0.2170 0.2290 179,357 +0.01(+4.09%)
Dec 15, 2011 0.2300 0.2300 0.2200 0.2200 85,897 -0.01(-6.38%)
Dec 14, 2011 0.2250 0.2350 0.2250 0.2350 32,500 +0.01(+4.44%)
Dec 13, 2011 0.2220 0.2300 0.2220 0.2250 105,700 +0.00(+0.90%)
Dec 12, 2011 0.2300 0.2300 0.2230 0.2230 10,830 -0.01(-4.70%)
Dec 09, 2011 0.2370 0.2410 0.2320 0.2340 387,500 -0.01(-2.50%)
Dec 08, 2011 0.2400 0.2470 0.2400 0.2400 22,000 -0.01(-2.83%)
Dec 07, 2011 0.2470 0.2470 0.2350 0.2470 29,250 +0.02(+7.39%)
Dec 06, 2011 0.2300 0.2300 0.2300 0.2300 12,000 -0.01(-4.17%)
Dec 05, 2011 0.2440 0.2440 0.2400 0.2400 12,964 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.