Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3678 0.3803 0.3674 0.3750 22,950 +0.00(+1.31%)
Feb 25, 2016 0.3702 0.3702 0.3702 0 -0.01(-1.81%)
Feb 24, 2016 0.3798 0.3798 0.3731 0.3770 59,000 -0.02(-4.56%)
Feb 23, 2016 0.3997 0.3997 0.3940 0.3950 116,770 -0.01(-1.25%)
Feb 22, 2016 0.4050 0.4050 0.4000 0.4000 6,206 +0.01(+2.04%)
Feb 19, 2016 0.3920 0.4060 0.3913 0.3920 21,158 +0.00(+0.22%)
Feb 18, 2016 0.3983 0.3983 0.3900 0.3911 21,600 +0.00(+0.58%)
Feb 17, 2016 0.3910 0.3910 0.3889 0.3889 2,250 -0.00(-0.26%)
Feb 16, 2016 0.3894 0.3899 0.3790 0.3899 70,069 +0.03(+7.20%)
Feb 12, 2016 0.3637 0.3637 0.3637 0 -0.00(-0.36%)
Feb 11, 2016 0.3688 0.3691 0.3650 0.3650 30,400 -0.01(-1.62%)
Feb 09, 2016 0.3710 0.3710 0.3710 50 -0.01(-1.33%)
Feb 08, 2016 0.3811 0.3811 0.3760 0.3760 60,565 -0.00(-1.05%)
Feb 05, 2016 0.3800 0.3800 0.3800 0.3800 12,991 -0.00(-0.29%)
Feb 04, 2016 0.3731 0.3811 0.3731 0.3811 8,500 +0.01(+1.44%)
Feb 03, 2016 0.3778 0.3778 0.3700 0.3757 32,001 -0.00(-1.13%)
Feb 02, 2016 0.3900 0.3900 0.3800 0.3800 27,803 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.