Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.004 (-0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.185 3.340 3.185 3.250 217,698 +0.04(+1.32%)
Feb 27, 2018 3.220 3.240 3.180 3.208 355,900 -0.12(-3.68%)
Feb 26, 2018 3.330 3.340 3.200 3.330 519,237 +0.23(+7.42%)
Feb 23, 2018 3.160 3.160 3.030 3.100 278,154 +0.05(+1.64%)
Feb 22, 2018 3.020 3.080 3.020 3.050 157,709 +0.01(+0.49%)
Feb 21, 2018 2.995 3.070 2.990 3.035 33,782 +0.04(+1.51%)
Feb 20, 2018 3.020 3.020 2.980 2.990 65,875 +0.01(+0.34%)
Feb 16, 2018 2.980 2.980 2.980 0 +0.00(+0.01%)
Feb 15, 2018 2.930 3.010 2.930 2.980 347,286 +0.06(+2.05%)
Feb 14, 2018 2.860 2.940 2.860 2.920 352,180 +0.06(+2.02%)
Feb 13, 2018 2.950 2.950 2.857 2.862 104,994 -0.01(-0.27%)
Feb 12, 2018 2.800 2.890 2.800 2.870 242,680 +0.13(+4.74%)
Feb 09, 2018 2.670 2.740 2.620 2.740 691,961 +0.07(+2.62%)
Feb 08, 2018 2.810 2.810 2.670 2.670 767,438 -0.14(-4.98%)
Feb 07, 2018 2.830 2.870 2.790 2.810 447,118 -0.16(-5.39%)
Feb 06, 2018 2.860 2.990 2.810 2.970 676,717 -0.03(-1.08%)
Feb 05, 2018 3.080 3.140 3.000 3.002 274,340 -0.05(-1.50%)
Feb 02, 2018 3.210 3.210 3.041 3.048 605,763 -0.06(-1.99%)
Feb 01, 2018 3.220 3.220 3.100 3.110 176,969 -0.07(-2.20%)
Jan 31, 2018 3.260 3.260 3.140 3.180 234,338 +0.05(+1.60%)
Jan 30, 2018 3.085 3.085 3.085 3.130 295,571 -0.02(-0.63%)
Jan 29, 2018 3.180 3.190 3.150 3.150 293,165 -0.08(-2.63%)
Jan 26, 2018 3.310 3.310 3.200 3.235 110,811 -0.03(-0.98%)
Jan 25, 2018 3.210 3.280 3.210 3.267 85,615 -0.03(-1.00%)
Jan 24, 2018 3.390 3.390 3.270 3.300 203,218 -0.07(-2.08%)
Jan 23, 2018 3.260 3.370 3.260 3.370 304,215 +0.17(+5.31%)
Jan 22, 2018 3.230 3.230 3.160 3.200 206,819 -0.04(-1.16%)
Jan 19, 2018 3.200 3.250 3.160 3.238 158,915 +0.05(+1.64%)
Jan 18, 2018 3.232 3.240 3.160 3.186 530,545 -0.13(-4.05%)
Jan 17, 2018 3.365 3.365 3.300 3.320 266,016 +0.01(+0.30%)
Jan 16, 2018 3.370 3.396 3.300 3.310 526,287 -0.18(-5.16%)
Jan 12, 2018 3.490 3.490 3.490 0 +0.09(+2.50%)
Jan 11, 2018 3.410 3.440 3.350 3.405 122,706 -0.01(-0.15%)
Jan 10, 2018 3.460 3.460 3.400 3.410 375,199 -0.11(-3.12%)
Jan 09, 2018 3.560 3.580 3.460 3.520 539,902 -0.05(-1.40%)
Jan 08, 2018 3.550 3.580 3.520 3.570 122,678 +0.02(+0.49%)
Jan 05, 2018 3.440 3.570 3.440 3.553 143,242 +0.00(+0.07%)
Jan 04, 2018 3.650 3.650 3.430 3.550 253,333 -0.14(-3.66%)
Jan 03, 2018 3.550 3.720 3.550 3.685 266,858 +0.15(+4.10%)
Jan 02, 2018 3.555 3.580 3.500 3.540 203,031 +0.04(+1.20%)
Dec 29, 2017 3.498 3.498 3.498 0 +0.10(+2.88%)
Dec 28, 2017 3.400 3.430 3.400 3.400 211,655 +0.07(+2.10%)
Dec 27, 2017 3.340 3.370 3.240 3.330 161,966 +0.03(+0.91%)
Dec 26, 2017 3.350 3.350 3.290 3.300 28,844 +0.01(+0.30%)
Dec 22, 2017 3.250 3.350 3.250 3.290 96,943 +0.03(+0.92%)
Dec 21, 2017 3.275 3.300 3.220 3.260 203,094 +0.10(+3.16%)
Dec 20, 2017 3.185 3.240 3.160 3.160 188,734 -0.04(-1.25%)
Dec 19, 2017 3.220 3.230 3.160 3.200 89,953 +0.02(+0.66%)
Dec 18, 2017 3.200 3.200 3.150 3.179 174,894 -0.06(-1.81%)
Dec 15, 2017 3.130 3.260 3.130 3.237 162,783 -0.06(-1.89%)
Dec 14, 2017 3.200 3.320 3.200 3.300 80,485 +0.04(+1.09%)
Dec 13, 2017 3.190 3.300 3.190 3.264 239,523 +0.02(+0.76%)
Dec 12, 2017 3.290 3.290 3.200 3.240 145,449 -0.12(-3.57%)
Dec 11, 2017 3.370 3.370 3.320 3.360 261,912 +0.01(+0.30%)
Dec 08, 2017 3.301 3.370 3.300 3.350 241,922 +0.19(+6.09%)
Dec 07, 2017 3.210 3.220 3.130 3.158 488,287 -0.16(-4.89%)
Dec 06, 2017 3.260 3.340 3.260 3.320 452,103 -0.19(-5.41%)
Dec 05, 2017 3.605 3.605 3.500 3.510 146,188 -0.07(-1.96%)
Dec 04, 2017 3.525 3.620 3.525 3.580 305,606 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.