Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.905	1.940	1.880	1.900	26,426	-0.02(-1.17%)
Feb 27, 2019	1.950	1.950	1.910	1.923	67,549	-0.05(-2.41%)
Feb 26, 2019	2.010	2.010	1.940	1.970	66,389	-0.06(-2.96%)
Feb 25, 2019	1.975	2.100	1.970	2.030	262,543	+0.05(+2.53%)
Feb 22, 2019	1.955	1.980	1.930	1.980	80,100	+0.04(+2.06%)
Feb 21, 2019	1.930	1.950	1.920	1.940	80,643	+0.04(+2.11%)
Feb 20, 2019	1.874	1.920	1.870	1.900	51,314	+0.05(+2.70%)
Feb 19, 2019	1.780	1.860	1.780	1.850	71,772	+0.03(+1.65%)
Feb 15, 2019	1.840	1.840	1.780	1.820	89,200	-0.07(-3.70%)
Feb 14, 2019	1.920	1.920	1.850	1.890	23,713	+0.02(+1.07%)
Feb 13, 2019	1.930	1.940	1.870	1.870	220,471	+0.03(+1.66%)
Feb 12, 2019	1.805	1.850	1.800	1.839	113,894	+0.08(+4.52%)
Feb 11, 2019	1.720	1.780	1.720	1.760	51,352	+0.10(+6.02%)
Feb 08, 2019	1.630	1.670	1.630	1.660	38,700	+0.01(+0.61%)
Feb 07, 2019	1.715	1.715	1.650	1.650	44,424	-0.07(-4.07%)
Feb 06, 2019	1.740	1.740	1.708	1.720	82,599	-0.01(-0.58%)
Feb 05, 2019	1.695	1.730	1.690	1.730	23,237	+0.03(+1.81%)
Feb 04, 2019	1.690	1.739	1.690	1.699	31,300	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices