Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		5261	5261	5261	0	+8.88(+0.17%)
Feb 16, 2012		5252	5252	5252	0	+287.00(+5.78%)
Feb 06, 2012		4965	4965	4965	0	+116.00(+2.39%)
Feb 01, 2012		4849	4849	4849	0	+176.34(+3.77%)
Dec 19, 2011	4673	4673	4673	4673	0	+72.66(+1.58%)
Dec 14, 2011	4600	4600	4600	4600	0	-158.85(-3.34%)
Dec 13, 2011	4759	4759	4759	4759	30	+86.62(+1.85%)
Dec 07, 2011	4672	4672	4672	4672	0	+90.90(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices