Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Minerals Inc
(OP:
AMLM
)
0.0308
+0.0033 (+12.00%)
Streaming Delayed Price
Updated: 3:29 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1900
0.2000
0.1731
0.1945
47,372
-0.00(-0.26%)
Feb 25, 2022
0.1874
0.1950
0.1700
0.1950
40,511
+0.02(+14.71%)
Feb 24, 2022
0.1750
0.1919
0.1622
0.1700
56,572
-0.00(-2.86%)
Feb 23, 2022
0.1720
0.2000
0.1720
0.1750
45,721
-0.02(-10.21%)
Feb 22, 2022
0.1765
0.1950
0.1720
0.1949
59,867
+0.00(+1.30%)
Feb 18, 2022
0.1924
0
-0.00(-1.23%)
Feb 17, 2022
0.1765
0.1993
0.1765
0.1948
11,099
+0.01(+2.96%)
Feb 16, 2022
0.2043
0.2043
0.1784
0.1892
24,873
+0.00(+1.45%)
Feb 15, 2022
0.1996
0.1996
0.1730
0.1865
37,836
+0.00(+0.81%)
Feb 14, 2022
0.1871
0.2092
0.1850
0.1850
5,575
+0.00(+0.87%)
Feb 11, 2022
0.1928
0.1928
0.1834
0.1834
1,492
-0.01(-6.43%)
Feb 10, 2022
0.2037
0.2090
0.1802
0.1960
66,133
-0.01(-6.67%)
Feb 09, 2022
0.2163
0.2163
0.2000
0.2100
4,955
+0.01(+5.00%)
Feb 08, 2022
0.2085
0.2170
0.2000
0.2000
18,528
+0.00(+0.00%)
Feb 07, 2022
0.1856
0.2170
0.1856
0.2000
52,547
-0.02(-7.83%)
Feb 04, 2022
0.2280
0.2280
0.1980
0.2170
68,376
-0.01(-2.25%)
Feb 03, 2022
0.2200
0.2240
0.2093
0.2220
42,874
-0.01(-2.63%)
Feb 02, 2022
0.1855
0.2280
0.1780
0.2280
56,933
+0.03(+14.00%)
Feb 01, 2022
0.1880
0.2280
0.1780
0.2000
43,023
+0.02(+8.99%)
Jan 31, 2022
0.2295
0.2295
0.1710
0.1835
26,725
-0.02(-8.25%)
Jan 28, 2022
0.1902
0.2000
0.1900
0.2000
21,667
+0.01(+4.60%)
Jan 27, 2022
0.2000
0.2100
0.1913
0.1912
51,400
-0.00(-0.26%)
Jan 26, 2022
0.2000
0.2399
0.1912
0.1917
331,001
+0.00(+0.89%)
Jan 25, 2022
0.1720
0.1900
0.1690
0.1900
111,421
+0.02(+10.47%)
Jan 24, 2022
0.1525
0.1730
0.1451
0.1720
144,027
+0.01(+7.63%)
Jan 21, 2022
0.1888
0.2000
0.1400
0.1598
626,566
-0.03(-15.89%)
Jan 20, 2022
0.1992
0.1999
0.1852
0.1900
32,672
+0.00(+2.65%)
Jan 19, 2022
0.1840
0.2340
0.1835
0.1851
126,439
-0.02(-11.86%)
Jan 18, 2022
0.2190
0.2190
0.1850
0.2100
133,901
-0.00(-1.59%)
Jan 14, 2022
0.2134
0
-0.02(-7.98%)
Jan 13, 2022
0.2330
0.2330
0.2082
0.2319
3,421
-0.00(-0.47%)
Jan 12, 2022
0.2295
0.2394
0.1931
0.2330
146,815
+0.03(+16.50%)
Jan 11, 2022
0.2000
0.2100
0.1715
0.2000
117,539
+0.02(+13.70%)
Jan 10, 2022
0.1700
0.1993
0.1650
0.1759
120,883
+0.01(+4.02%)
Jan 07, 2022
0.1926
0.2340
0.1654
0.1691
513,229
-0.03(-15.49%)
Jan 06, 2022
0.2300
0.2300
0.2000
0.2001
70,520
-0.03(-12.85%)
Jan 05, 2022
0.2226
0.2494
0.2047
0.2296
55,452
-0.02(-7.12%)
Jan 04, 2022
0.2220
0.2492
0.2220
0.2472
24,411
+0.02(+8.42%)
Jan 03, 2022
0.2400
0.2400
0.1901
0.2280
94,887
+0.03(+16.74%)
Dec 31, 2021
0.1920
0.2342
0.1905
0.1953
139,147
-0.02(-11.23%)
Dec 30, 2021
0.1942
0.2399
0.1800
0.2200
190,379
+0.02(+10.00%)
Dec 29, 2021
0.2100
0.2185
0.1900
0.2000
128,976
-0.01(-4.76%)
Dec 28, 2021
0.2000
0.2400
0.1955
0.2100
327,536
-0.02(-8.46%)
Dec 27, 2021
0.2455
0.2455
0.2100
0.2294
187,852
-0.01(-5.71%)
Dec 23, 2021
0.2500
0.2600
0.2405
0.2433
54,633
-0.01(-2.68%)
Dec 22, 2021
0.2450
0.2602
0.2450
0.2500
80,683
+0.00(+0.08%)
Dec 21, 2021
0.2790
0.2790
0.2490
0.2498
70,769
-0.00(-0.08%)
Dec 20, 2021
0.2463
0.2790
0.2460
0.2500
86,998
+0.00(+1.50%)
Dec 17, 2021
0.2450
0.2532
0.2450
0.2463
57,216
+0.01(+4.36%)
Dec 16, 2021
0.2499
0.2532
0.2340
0.2360
46,328
+0.00(+1.72%)
Dec 15, 2021
0.2500
0.2500
0.2220
0.2320
29,878
-0.01(-3.81%)
Dec 14, 2021
0.2235
0.2463
0.2210
0.2412
96,686
+0.02(+8.65%)
Dec 13, 2021
0.2830
0.2830
0.2165
0.2220
239,482
-0.05(-17.63%)
Dec 10, 2021
0.2710
0.2870
0.2695
0.2695
61,520
+0.00(+1.70%)
Dec 09, 2021
0.2797
0.2875
0.2650
0.2650
85,089
-0.01(-2.29%)
Dec 08, 2021
0.2505
0.2805
0.2505
0.2712
145,973
+0.01(+2.65%)
Dec 07, 2021
0.2612
0.2845
0.2600
0.2642
151,337
-0.02(-5.74%)
Dec 06, 2021
0.2700
0.2850
0.2601
0.2803
105,053
+0.01(+3.89%)
Dec 03, 2021
0.2620
0.2730
0.2500
0.2698
82,533
+0.01(+5.31%)
Dec 02, 2021
0.2700
0.2800
0.2560
0.2562
109,233
-0.03(-9.60%)
Dec 01, 2021
0.2925
0.3090
0.2705
0.2834
248,316
-0.02(-5.85%)
Nov 30, 2021
0.3090
0.3091
0.2952
0.3010
122,127
+0.01(+3.08%)
Nov 29, 2021
0.3062
0.3420
0.2920
0.2920
133,406
-0.06(-16.48%)
Nov 26, 2021
0.3110
0.3496
0.2915
0.3496
104,124
+0.00(+0.60%)
Nov 24, 2021
0.3350
0.3498
0.3005
0.3475
78,803
+0.01(+3.21%)
Nov 23, 2021
0.3350
0.3400
0.3330
0.3367
62,535
-0.00(-0.77%)
Nov 22, 2021
0.3500
0.3590
0.3305
0.3393
85,564
-0.00(-0.35%)
Nov 19, 2021
0.3600
0.3600
0.3365
0.3405
84,377
+0.01(+2.87%)
Nov 18, 2021
0.3795
0.3500
0.3310
0.3310
246,958
-0.05(-12.78%)
Nov 17, 2021
0.3510
0.3975
0.3305
0.3795
430,667
+0.01(+3.97%)
Nov 16, 2021
0.3510
0.3971
0.3500
0.3650
182,463
-0.01(-1.54%)
Nov 15, 2021
0.3800
0.4000
0.3707
0.3707
106,037
-0.01(-2.45%)
Nov 12, 2021
0.4180
0.4180
0.4180
0.3800
258,786
-0.02(-4.09%)
Nov 11, 2021
0.3800
0.4100
0.3800
0.3962
162,237
+0.02(+5.65%)
Nov 10, 2021
0.4800
0.3750
419,403
-0.09(-20.21%)
Nov 09, 2021
0.5050
0.5199
0.4400
0.4700
543,426
-0.04(-7.66%)
Nov 08, 2021
0.4000
0.5800
0.3900
0.5090
938,496
+0.11(+27.57%)
Nov 05, 2021
0.3853
0.3995
0.3457
0.3990
148,654
+0.01(+3.56%)
Nov 04, 2021
0.4040
0.4040
0.3020
0.3853
409,349
-0.02(-4.51%)
Nov 03, 2021
0.3600
0.4095
0.3600
0.4035
255,613
+0.05(+15.29%)
Nov 02, 2021
0.3295
0.4000
0.3105
0.3500
548,916
+0.04(+12.90%)
Nov 01, 2021
0.2955
0.3350
0.2905
0.3100
688,557
+0.04(+13.76%)
Oct 29, 2021
0.2645
0.2800
0.2300
0.2725
71,797
+0.01(+3.06%)
Oct 28, 2021
0.2900
0.2995
0.2100
0.2644
293,806
-0.04(-11.72%)
Oct 27, 2021
0.3011
0.3021
0.2805
0.2995
170,977
+0.00(+1.35%)
Oct 26, 2021
0.3000
0.2955
416,119
+0.03(+11.93%)
Oct 25, 2021
0.2390
0.2660
0.2390
0.2640
412,728
+0.02(+10.00%)
Oct 22, 2021
0.2307
0.2490
0.2290
0.2400
134,269
+0.02(+7.05%)
Oct 21, 2021
0.2500
0.2500
0.2242
0.2242
191,474
-0.01(-4.19%)
Oct 20, 2021
0.2200
0.2449
0.2195
0.2340
224,677
+0.02(+10.38%)
Oct 19, 2021
0.1711
0.2138
0.1710
0.2120
434,205
+0.03(+16.16%)
Oct 18, 2021
0.1650
0.1950
0.1650
0.1825
133,514
+0.00(+1.45%)
Oct 15, 2021
0.1900
0.1950
0.1731
0.1799
115,916
-0.01(-5.32%)
Oct 14, 2021
0.1736
0.1900
0.1736
0.1900
179,878
+0.01(+3.09%)
Oct 13, 2021
0.1845
0.1845
0.1800
0.1843
28,565
+0.00(+2.39%)
Oct 12, 2021
0.1845
0.1845
0.1800
0.1800
45,996
-0.00(-1.32%)
Oct 11, 2021
0.1900
0.1990
0.1808
0.1824
113,212
-0.01(-3.95%)
Oct 08, 2021
0.1732
0.1970
0.1732
0.1899
84,804
+0.02(+9.52%)
Oct 07, 2021
0.1930
0.1930
0.1700
0.1734
33,487
+0.00(+0.23%)
Oct 06, 2021
0.1800
0.1950
0.1630
0.1730
95,710
-0.01(-6.49%)
Oct 05, 2021
0.1970
0.1970
0.1820
0.1850
39,012
-0.00(-0.48%)
Oct 04, 2021
0.1811
0.1975
0.1811
0.1859
61,700
-0.00(-0.05%)
Oct 01, 2021
0.1900
0.1973
0.1775
0.1860
53,286
-0.00(-1.06%)
Sep 30, 2021
0.1736
0.1880
0.1630
0.1880
146,356
+0.02(+9.18%)
Sep 29, 2021
0.1821
0.1918
0.1722
0.1722
41,010
-0.01(-5.07%)
Sep 28, 2021
0.1655
0.1995
0.1655
0.1814
181,959
-0.01(-4.53%)
Sep 27, 2021
0.1840
0.2000
0.1840
0.1900
72,435
-0.00(-0.16%)
Sep 24, 2021
0.1974
0.1975
0.1794
0.1903
86,892
-0.01(-4.37%)
Sep 23, 2021
0.1994
0.2100
0.1755
0.1990
98,353
+0.00(+2.37%)
Sep 22, 2021
0.2100
0.2100
0.1878
0.1944
124,203
+0.01(+8.06%)
Sep 21, 2021
0.2000
0.2000
0.1795
0.1799
128,073
-0.00(-0.88%)
Sep 20, 2021
0.1899
0.1899
0.1750
0.1815
34,868
-0.01(-4.42%)
Sep 17, 2021
0.1802
0.1899
0.1800
0.1899
58,562
+0.01(+5.50%)
Sep 16, 2021
0.1899
0.1899
0.1800
0.1800
56,966
-0.01(-4.51%)
Sep 15, 2021
0.1821
0.2000
0.1818
0.1885
108,242
-0.00(-2.38%)
Sep 14, 2021
0.1940
0.2100
0.1875
0.1931
149,804
-0.02(-10.60%)
Sep 13, 2021
0.2300
0.2300
0.1907
0.2160
106,985
-0.00(-1.19%)
Sep 10, 2021
0.2291
0.2385
0.2058
0.2186
50,522
-0.00(-0.64%)
Sep 09, 2021
0.2195
0.2260
0.2066
0.2200
114,468
+0.00(+1.43%)
Sep 08, 2021
0.2200
0.2229
0.2020
0.2169
128,719
-0.00(-1.63%)
Sep 07, 2021
0.2200
0.2388
0.2052
0.2205
165,949
+0.01(+2.56%)
Sep 03, 2021
0.2185
0.2200
0.2053
0.2150
90,317
+0.02(+10.65%)
Sep 02, 2021
0.1899
0.2195
0.1800
0.1943
87,641
+0.00(+2.05%)
Sep 01, 2021
0.1950
0.2000
0.1806
0.1904
91,816
-0.00(-2.41%)
Aug 31, 2021
0.1951
0.2100
0.1950
0.1951
86,808
-0.01(-6.20%)
Aug 30, 2021
0.2054
0.2218
0.2054
0.2080
111,549
-0.01(-5.92%)
Aug 27, 2021
0.2016
0.2219
0.1952
0.2211
137,442
+0.01(+2.84%)
Aug 26, 2021
0.2258
0.2258
0.2080
0.2150
17,683
-0.00(-1.10%)
Aug 25, 2021
0.2200
0.2440
0.2015
0.2174
105,765
+0.02(+7.62%)
Aug 24, 2021
0.1910
0.2191
0.1910
0.2020
44,759
-0.02(-8.10%)
Aug 23, 2021
0.2200
0.2200
0.1900
0.2198
114,112
+0.00(+0.41%)
Aug 20, 2021
0.2104
0.2200
0.2104
0.2189
71,718
+0.01(+3.50%)
Aug 19, 2021
0.2199
0.2406
0.1900
0.2115
153,650
-0.01(-3.86%)
Aug 18, 2021
0.2519
0.2519
0.2160
0.2200
82,456
-0.02(-9.02%)
Aug 17, 2021
0.2378
0.2524
0.2215
0.2418
40,923
+0.00(+0.75%)
Aug 16, 2021
0.2350
0.2639
0.2215
0.2400
87,142
-0.00(-0.08%)
Aug 13, 2021
0.2170
0.2650
0.2170
0.2402
50,269
-0.01(-3.65%)
Aug 12, 2021
0.2252
0.2688
0.2252
0.2493
60,464
-0.01(-4.12%)
Aug 11, 2021
0.2699
0.2699
0.2243
0.2600
86,150
-0.01(-4.02%)
Aug 10, 2021
0.2389
0.2709
0.2282
0.2709
221,163
+0.04(+17.53%)
Aug 09, 2021
0.2156
0.2395
0.2156
0.2305
56,554
+0.00(+0.52%)
Aug 06, 2021
0.2161
0.2393
0.2150
0.2293
94,693
-0.00(-0.30%)
Aug 05, 2021
0.2400
0.2660
0.2150
0.2300
50,668
-0.01(-4.17%)
Aug 04, 2021
0.2100
0.2515
0.2100
0.2400
98,166
+0.03(+14.23%)
Aug 03, 2021
0.2295
0.2295
0.2100
0.2101
33,964
-0.01(-4.06%)
Aug 02, 2021
0.2211
0.2295
0.2190
0.2190
84,603
-0.00(-0.95%)
Jul 30, 2021
0.2400
0.2400
0.2200
0.2211
64,660
-0.01(-5.31%)
Jul 29, 2021
0.2600
0.2600
0.2010
0.2335
159,002
-0.02(-6.60%)
Jul 28, 2021
0.2599
0.2599
0.2099
0.2500
218,390
+0.00(+0.04%)
Jul 27, 2021
0.2511
0.2600
0.2000
0.2499
192,531
-0.01(-4.91%)
Jul 26, 2021
0.2710
0.2795
0.2551
0.2628
27,448
-0.01(-2.49%)
Jul 23, 2021
0.2601
0.2792
0.2500
0.2695
99,583
-0.00(-0.19%)
Jul 22, 2021
0.2708
0.2900
0.2700
0.2700
33,840
-0.02(-5.33%)
Jul 21, 2021
0.2740
0.2900
0.2639
0.2852
51,262
+0.01(+4.09%)
Jul 20, 2021
0.2760
0.2900
0.2605
0.2740
54,676
-0.01(-2.14%)
Jul 19, 2021
0.2811
0.2906
0.2750
0.2800
93,055
-0.03(-9.62%)
Jul 16, 2021
0.2800
0.3100
0.2800
0.3098
55,871
+0.02(+6.90%)
Jul 15, 2021
0.2805
0.3095
0.2805
0.2898
131,205
-0.02(-6.30%)
Jul 14, 2021
0.3094
0.3094
0.2900
0.3093
74,461
-0.01(-1.65%)
Jul 13, 2021
0.2830
0.3249
0.2830
0.3145
85,713
-0.02(-6.95%)
Jul 12, 2021
0.2878
0.3395
0.2878
0.3380
46,160
+0.04(+11.88%)
Jul 09, 2021
0.3000
0.3398
0.2900
0.3021
65,738
+0.01(+2.41%)
Jul 08, 2021
0.3100
0.3200
0.2900
0.2950
125,265
-0.03(-7.81%)
Jul 07, 2021
0.3250
0.3397
0.3150
0.3200
60,579
-0.02(-5.80%)
Jul 06, 2021
0.3359
0.3500
0.3250
0.3397
94,547
-0.00(-0.61%)
Jul 02, 2021
0.3400
0.3584
0.3300
0.3418
30,093
-0.02(-4.66%)
Jul 01, 2021
0.3600
0.3600
0.3246
0.3585
120,583
-0.00(-0.42%)
Jun 30, 2021
0.3650
0.3650
0.3349
0.3600
71,829
+0.00(+0.06%)
Jun 29, 2021
0.3195
0.3650
0.3195
0.3598
55,915
+0.01(+2.07%)
Jun 28, 2021
0.3380
0.3600
0.3380
0.3525
44,119
+0.01(+2.17%)
Jun 25, 2021
0.3300
0.3600
0.3300
0.3450
71,149
+0.02(+4.61%)
Jun 24, 2021
0.3279
0.3300
0.3150
0.3298
78,739
+0.00(+0.58%)
Jun 23, 2021
0.3200
0.3345
0.3200
0.3279
100,838
+0.01(+2.47%)
Jun 22, 2021
0.3200
0.3285
0.3200
0.3200
30,556
-0.01(-2.38%)
Jun 21, 2021
0.3700
0.3700
0.3181
0.3278
62,435
-0.00(-0.70%)
Jun 18, 2021
0.3200
0.3400
0.3200
0.3301
56,047
-0.01(-3.90%)
Jun 17, 2021
0.3574
0.3700
0.3407
0.3435
74,224
-0.01(-1.60%)
Jun 16, 2021
0.3402
0.3600
0.3402
0.3491
34,718
+0.01(+2.62%)
Jun 15, 2021
0.3799
0.3799
0.3400
0.3402
53,623
-0.02(-4.60%)
Jun 14, 2021
0.3948
0.3948
0.3451
0.3566
74,212
+0.01(+1.91%)
Jun 11, 2021
0.3550
0.3800
0.3424
0.3499
48,413
+0.00(+1.42%)
Jun 10, 2021
0.3519
0.3800
0.3450
0.3450
102,575
-0.03(-9.04%)
Jun 09, 2021
0.3800
0.4100
0.3310
0.3793
67,760
-0.00(-0.16%)
Jun 08, 2021
0.3680
0.4100
0.3500
0.3799
62,495
+0.02(+6.12%)
Jun 07, 2021
0.3380
0.3980
0.3310
0.3580
110,151
+0.00(+0.56%)
Jun 04, 2021
0.3687
0.3691
0.3241
0.3560
44,368
-0.00(-0.28%)
Jun 03, 2021
0.3600
0.3798
0.3205
0.3570
279,391
-0.01(-3.51%)
Jun 02, 2021
0.3706
0.4100
0.3700
0.3700
80,767
-0.02(-5.13%)
Jun 01, 2021
0.3900
0.3900
0.3700
0.3900
84,882
+0.02(+4.00%)
May 28, 2021
0.3898
0.3900
0.3300
0.3750
94,596
+0.02(+5.60%)
May 27, 2021
0.3500
0.3933
0.3500
0.3551
131,217
+0.01(+1.46%)
May 26, 2021
0.3160
0.3700
0.3111
0.3500
70,098
-0.02(-5.79%)
May 25, 2021
0.3500
0.3985
0.3110
0.3715
135,690
+0.02(+5.12%)
May 24, 2021
0.4090
0.4200
0.3505
0.3534
190,316
-0.04(-10.53%)
May 21, 2021
0.2811
0.4000
0.2811
0.3950
270,630
+0.09(+31.23%)
May 20, 2021
0.2723
0.3200
0.2531
0.3010
154,751
+0.05(+18.04%)
May 19, 2021
0.2500
0.3000
0.2350
0.2550
102,508
-0.01(-1.92%)
May 18, 2021
0.2605
0.3000
0.2600
0.2600
55,346
-0.03(-10.34%)
May 17, 2021
0.2740
0.2999
0.2607
0.2900
126,935
+0.01(+2.11%)
May 14, 2021
0.3035
0.3100
0.2740
0.2840
249,087
-0.02(-7.49%)
May 13, 2021
0.3124
0.3495
0.3005
0.3070
128,733
-0.01(-2.23%)
May 12, 2021
0.3695
0.3695
0.3000
0.3140
122,318
-0.02(-7.10%)
May 11, 2021
0.3400
0.3489
0.3152
0.3380
120,001
+0.01(+2.42%)
May 10, 2021
0.3495
0.3495
0.3300
0.3300
223,669
-0.02(-6.06%)
May 07, 2021
0.3500
0.3600
0.3500
0.3513
43,522
-0.00(-0.34%)
May 06, 2021
0.3505
0.3800
0.3460
0.3525
165,996
-0.02(-4.99%)
May 05, 2021
0.3810
0.3834
0.3500
0.3710
192,022
-0.01(-2.62%)
May 04, 2021
0.3700
0.4395
0.3700
0.3810
189,864
-0.06(-13.25%)
May 03, 2021
0.4104
0.4480
0.3610
0.4392
276,460
+0.04(+9.25%)
Apr 30, 2021
0.4540
0.4700
0.4001
0.4020
85,900
-0.04(-9.66%)
Apr 29, 2021
0.4190
0.4690
0.3893
0.4450
123,499
+0.03(+6.21%)
Apr 28, 2021
0.4198
0.4200
0.3870
0.4190
53,113
+0.02(+4.67%)
Apr 27, 2021
0.4400
0.4600
0.4001
0.4003
146,055
-0.04(-9.02%)
Apr 26, 2021
0.4395
0.4600
0.4300
0.4400
105,333
+0.01(+2.33%)
Apr 23, 2021
0.3800
0.4495
0.3800
0.4300
115,100
+0.04(+9.41%)
Apr 22, 2021
0.3798
0.4000
0.3616
0.3930
71,471
+0.03(+8.32%)
Apr 21, 2021
0.3997
0.3997
0.3500
0.3628
123,618
-0.04(-9.23%)
Apr 20, 2021
0.3400
0.4000
0.3400
0.3997
102,196
+0.02(+4.12%)
Apr 19, 2021
0.3610
0.4200
0.3500
0.3839
73,054
-0.04(-8.49%)
Apr 16, 2021
0.3530
0.4900
0.3300
0.4195
317,900
+0.07(+18.84%)
Apr 15, 2021
0.3400
0.3532
0.3365
0.3530
161,481
+0.02(+4.90%)
Apr 14, 2021
0.3805
0.4070
0.3337
0.3365
483,980
-0.05(-13.72%)
Apr 13, 2021
0.4010
0.4492
0.3805
0.3900
226,454
-0.04(-9.09%)
Apr 12, 2021
0.4700
0.4700
0.4005
0.4290
233,792
-0.04(-8.72%)
Apr 09, 2021
0.4795
0.4795
0.4500
0.4700
88,600
+0.04(+9.18%)
Apr 08, 2021
0.4250
0.4990
0.4212
0.4305
83,756
+0.00(+0.12%)
Apr 07, 2021
0.4925
0.4950
0.4050
0.4300
373,412
-0.06(-12.24%)
Apr 06, 2021
0.5100
0.5299
0.4561
0.4900
83,843
-0.04(-7.55%)
Apr 05, 2021
0.4803
0.5375
0.4803
0.5300
154,094
+0.01(+1.94%)
Apr 01, 2021
0.5400
0.5500
0.4510
0.5199
55,600
+0.05(+11.81%)
Mar 31, 2021
0.5099
0.5500
0.4200
0.4650
139,984
-0.03(-5.41%)
Mar 30, 2021
0.4550
0.5099
0.4200
0.4916
126,853
-0.01(-1.72%)
Mar 29, 2021
0.5150
0.5150
0.4900
0.5002
358,596
+0.02(+4.21%)
Mar 26, 2021
0.4199
0.5000
0.3900
0.4800
239,500
+0.09(+23.08%)
Mar 25, 2021
0.4145
0.4145
0.3800
0.3900
307,043
-0.03(-7.14%)
Mar 24, 2021
0.4200
0.4990
0.4200
0.4200
166,831
-0.06(-13.22%)
Mar 23, 2021
0.5000
0.5600
0.4110
0.4840
262,930
-0.02(-3.20%)
Mar 22, 2021
0.5400
0.5900
0.4923
0.5000
80,919
-0.04(-6.89%)
Mar 19, 2021
0.5500
0.5800
0.4800
0.5370
118,100
-0.01(-2.36%)
Mar 18, 2021
0.5880
0.5880
0.4820
0.5500
128,724
+0.01(+1.01%)
Mar 17, 2021
0.5990
0.5990
0.4500
0.5445
229,701
-0.01(-1.89%)
Mar 16, 2021
0.5970
0.5980
0.5500
0.5550
125,349
-0.01(-1.77%)
Mar 15, 2021
0.5500
0.6100
0.5500
0.5650
172,159
+0.04(+7.11%)
Mar 12, 2021
0.5500
0.5800
0.5230
0.5275
196,100
-0.02(-4.13%)
Mar 11, 2021
0.6000
0.6000
0.5300
0.5502
124,464
-0.01(-0.95%)
Mar 10, 2021
0.5750
0.6000
0.5500
0.5555
162,106
-0.03(-5.83%)
Mar 09, 2021
0.5348
0.6100
0.5324
0.5899
403,617
+0.06(+11.30%)
Mar 08, 2021
0.4100
0.5700
0.3600
0.5300
406,578
+0.13(+32.47%)
Mar 05, 2021
0.4000
0.4200
0.2600
0.4001
768,500
-0.01(-3.59%)
Mar 04, 2021
0.5300
0.5300
0.3967
0.4150
405,170
-0.09(-17.82%)
Mar 03, 2021
0.5400
0.5400
0.4800
0.5050
134,256
-0.03(-5.61%)
Mar 02, 2021
0.5575
0.6200
0.4515
0.5350
444,611
-0.03(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.