Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.8398 +0.0498 (+6.30%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4400	0.4400	0.3865	0.3866	118,690	-0.04(-9.65%)
Feb 28, 2024	0.4125	0.4300	0.4000	0.4279	202,224	+0.03(+8.06%)
Feb 27, 2024	0.4000	0.4005	0.3905	0.3960	102,157	+0.02(+4.21%)
Feb 26, 2024	0.3900	0.3953	0.3800	0.3800	79,155	-0.01(-2.56%)
Feb 23, 2024	0.3950	0.4025	0.3805	0.3900	130,332	-0.01(-1.59%)
Feb 22, 2024	0.4000	0.4088	0.3900	0.3963	85,151	-0.00(-1.17%)
Feb 21, 2024	0.4030	0.4099	0.4000	0.4010	60,912	-0.01(-2.20%)
Feb 20, 2024	0.4051	0.4200	0.4022	0.4100	109,369	+0.01(+1.71%)
Feb 16, 2024	0.4025	0.4200	0.4025	0.4031	81,206	-0.00(-0.84%)
Feb 15, 2024	0.4000	0.4200	0.4000	0.4065	110,990	+0.00(+1.12%)
Feb 14, 2024	0.4022	0.4199	0.4000	0.4020	108,198	-0.00(-0.74%)
Feb 13, 2024	0.4185	0.4250	0.4000	0.4050	231,765	-0.01(-3.25%)
Feb 12, 2024	0.4500	0.4500	0.4160	0.4186	218,545	-0.01(-3.10%)
Feb 09, 2024	0.4400	0.4499	0.4300	0.4320	112,215	-0.01(-1.66%)
Feb 08, 2024	0.4500	0.4598	0.4236	0.4393	79,066	-0.02(-4.50%)
Feb 07, 2024	0.4630	0.4630	0.4551	0.4600	38,303	-0.00(-0.67%)
Feb 06, 2024	0.4580	0.4715	0.4579	0.4631	82,427	+0.00(+0.67%)
Feb 05, 2024	0.4575	0.4600	0.4516	0.4600	84,722	+0.01(+1.63%)
Feb 02, 2024	0.4500	0.4800	0.4431	0.4526	210,525	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices