Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.3011 -0.0119 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3100 0.3298 0.3020 0.3130 93,359 +0.00(+1.29%)
Mar 26, 2024 0.3300 0.3327 0.3000 0.3090 255,514 +0.00(+0.32%)
Mar 25, 2024 0.3500 0.3576 0.3059 0.3080 232,667 -0.04(-12.25%)
Mar 22, 2024 0.3550 0.3557 0.3405 0.3510 74,185 +0.01(+2.30%)
Mar 21, 2024 0.3550 0.3550 0.3404 0.3431 40,980 -0.01(-2.25%)
Mar 20, 2024 0.3294 0.3510 0.3294 0.3510 256,791 +0.01(+2.24%)
Mar 19, 2024 0.3478 0.3600 0.3400 0.3433 60,115 -0.01(-1.91%)
Mar 18, 2024 0.3400 0.3658 0.3400 0.3500 72,092 +0.00(+0.86%)
Mar 15, 2024 0.3600 0.3849 0.3401 0.3470 147,049 -0.00(-0.86%)
Mar 14, 2024 0.3700 0.3800 0.3165 0.3500 181,860 -0.01(-3.82%)
Mar 13, 2024 0.4000 0.4000 0.3606 0.3639 201,832 -0.02(-6.40%)
Mar 12, 2024 0.4017 0.4099 0.3866 0.3888 128,629 -0.01(-3.16%)
Mar 11, 2024 0.4180 0.4180 0.4010 0.4015 93,293 +0.00(+0.15%)
Mar 08, 2024 0.4143 0.4143 0.3977 0.4009 123,093 -0.00(-0.67%)
Mar 07, 2024 0.4290 0.4290 0.4001 0.4036 83,937 -0.02(-4.45%)
Mar 06, 2024 0.4095 0.4290 0.4000 0.4224 180,030 +0.01(+2.77%)
Mar 05, 2024 0.4196 0.4250 0.4005 0.4110 155,984 +0.00(+0.34%)
Mar 04, 2024 0.4188 0.4198 0.4096 0.4096 133,921 -0.00(-0.34%)
Mar 01, 2024 0.4060 0.4200 0.3920 0.4110 89,188 +0.02(+6.31%)
Feb 29, 2024 0.4400 0.4400 0.3865 0.3866 118,690 -0.04(-9.65%)
Feb 28, 2024 0.4125 0.4300 0.4000 0.4279 202,224 +0.03(+8.06%)
Feb 27, 2024 0.4000 0.4005 0.3905 0.3960 102,157 +0.02(+4.21%)
Feb 26, 2024 0.3900 0.3953 0.3800 0.3800 79,155 -0.01(-2.56%)
Feb 23, 2024 0.3950 0.4025 0.3805 0.3900 130,332 -0.01(-1.59%)
Feb 22, 2024 0.4000 0.4088 0.3900 0.3963 85,151 -0.00(-1.17%)
Feb 21, 2024 0.4030 0.4099 0.4000 0.4010 60,912 -0.01(-2.20%)
Feb 20, 2024 0.4051 0.4200 0.4022 0.4100 109,369 +0.01(+1.71%)
Feb 16, 2024 0.4025 0.4200 0.4025 0.4031 81,206 -0.00(-0.84%)
Feb 15, 2024 0.4000 0.4200 0.4000 0.4065 110,990 +0.00(+1.12%)
Feb 14, 2024 0.4022 0.4199 0.4000 0.4020 108,198 -0.00(-0.74%)
Feb 13, 2024 0.4185 0.4250 0.4000 0.4050 231,765 -0.01(-3.25%)
Feb 12, 2024 0.4500 0.4500 0.4160 0.4186 218,545 -0.01(-3.10%)
Feb 09, 2024 0.4400 0.4499 0.4300 0.4320 112,215 -0.01(-1.66%)
Feb 08, 2024 0.4500 0.4598 0.4236 0.4393 79,066 -0.02(-4.50%)
Feb 07, 2024 0.4630 0.4630 0.4551 0.4600 38,303 -0.00(-0.67%)
Feb 06, 2024 0.4580 0.4715 0.4579 0.4631 82,427 +0.00(+0.67%)
Feb 05, 2024 0.4575 0.4600 0.4516 0.4600 84,722 +0.01(+1.63%)
Feb 02, 2024 0.4500 0.4800 0.4431 0.4526 210,525 +0.00(+1.07%)
Feb 01, 2024 0.4400 0.4580 0.4449 0.4478 88,092 +0.01(+3.04%)
Jan 31, 2024 0.4100 0.4412 0.4060 0.4346 127,472 +0.02(+4.72%)
Jan 30, 2024 0.4200 0.4200 0.4051 0.4150 102,654 -0.01(-1.19%)
Jan 29, 2024 0.4400 0.4440 0.4012 0.4200 104,744 -0.01(-2.33%)
Jan 26, 2024 0.4400 0.4400 0.4102 0.4300 80,459 +0.00(+0.66%)
Jan 25, 2024 0.4260 0.4335 0.4221 0.4272 57,163 -0.01(-1.34%)
Jan 24, 2024 0.4320 0.4410 0.4260 0.4330 55,127 +0.00(+0.23%)
Jan 23, 2024 0.4500 0.4500 0.4300 0.4320 57,283 -0.00(-0.94%)
Jan 22, 2024 0.4300 0.4570 0.4300 0.4361 35,040 +0.00(+0.48%)
Jan 19, 2024 0.4600 0.4620 0.4210 0.4340 97,946 -0.01(-3.04%)
Jan 18, 2024 0.4660 0.4780 0.4251 0.4476 131,782 -0.04(-7.71%)
Jan 17, 2024 0.4600 0.4990 0.4600 0.4850 114,049 +0.00(+0.00%)
Jan 16, 2024 0.4900 0.4999 0.4700 0.4850 147,240 -0.01(-1.68%)
Jan 12, 2024 0.5055 0.5100 0.4900 0.4933 98,881 -0.02(-3.84%)
Jan 11, 2024 0.5166 0.5212 0.4900 0.5130 131,081 -0.01(-2.66%)
Jan 10, 2024 0.5100 0.5453 0.5000 0.5270 365,035 +0.03(+6.46%)
Jan 09, 2024 0.4950 0.5100 0.4833 0.4950 141,459 +0.00(+0.10%)
Jan 08, 2024 0.4740 0.4985 0.4740 0.4945 112,012 -0.00(-0.74%)
Jan 05, 2024 0.5300 0.5300 0.4877 0.4982 69,193 -0.00(-0.38%)
Jan 04, 2024 0.4995 0.5100 0.4901 0.5001 105,662 +0.00(+0.22%)
Jan 03, 2024 0.5400 0.5490 0.4852 0.4990 277,824 -0.04(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.