Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

4.910 +0.100 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.190	3.426	3.140	3.390	120,490	+0.19(+5.94%)
Feb 27, 2023	3.200	3.300	3.120	3.200	56,939	+0.03(+0.95%)
Feb 24, 2023	3.460	3.780	3.070	3.170	384,017	-0.34(-9.69%)
Feb 23, 2023	2.980	3.650	2.920	3.510	428,881	+0.56(+18.98%)
Feb 22, 2023	3.270	3.290	2.900	2.950	209,602	-0.31(-9.51%)
Feb 21, 2023	3.600	3.630	3.150	3.260	185,747	-0.41(-11.17%)
Feb 17, 2023	3.840	3.900	3.590	3.670	117,161	-0.28(-7.09%)
Feb 16, 2023	3.950	4.030	3.750	3.950	183,155	-0.11(-2.71%)
Feb 15, 2023	3.800	4.140	3.800	4.060	203,353	+0.22(+5.73%)
Feb 14, 2023	4.100	4.150	3.770	3.840	370,378	-0.28(-6.80%)
Feb 13, 2023	4.150	4.360	4.100	4.120	622,761	-0.35(-7.83%)
Feb 10, 2023	4.820	5.140	4.200	4.470	3,492,449	+0.24(+5.67%)
Feb 09, 2023	4.380	4.870	4.100	4.230	1,353,263	-0.05(-1.17%)
Feb 08, 2023	4.650	4.725	4.250	4.280	695,044	-0.52(-10.83%)
Feb 07, 2023	5.000	5.000	4.540	4.800	503,491	+0.02(+0.42%)
Feb 06, 2023	5.050	5.050	4.670	4.780	644,804	+0.03(+0.63%)
Feb 03, 2023	4.700	4.980	4.520	4.750	2,492,979	-3.60(-43.11%)
Feb 02, 2023	10.60	10.60	8.136	8.350	344,498	-3.35(-28.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices