Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.140 1.187 1.100 1.140 71,822 +0.00(+0.00%)
Aug 29, 2024 1.130 1.170 1.120 1.140 21,783 -0.01(-0.88%)
Aug 28, 2024 1.150 1.187 1.140 1.150 51,933 +0.00(+0.01%)
Aug 27, 2024 1.180 1.230 1.140 1.150 56,039 -0.03(-2.54%)
Aug 26, 2024 1.190 1.220 1.170 1.180 28,814 -0.01(-0.84%)
Aug 23, 2024 1.110 1.290 1.110 1.190 198,582 +0.05(+4.39%)
Aug 22, 2024 1.160 1.190 1.120 1.140 92,508 -0.01(-0.87%)
Aug 21, 2024 1.120 1.190 1.110 1.150 106,908 -0.01(-0.86%)
Aug 20, 2024 1.180 1.210 1.160 1.160 85,912 -0.05(-4.13%)
Aug 19, 2024 1.130 1.240 1.130 1.210 193,763 +0.07(+6.14%)
Aug 16, 2024 1.240 1.250 1.140 1.140 204,319 -0.15(-11.63%)
Aug 15, 2024 1.380 1.380 1.120 1.290 862,285 -0.01(-0.77%)
Aug 14, 2024 1.410 1.580 1.230 1.300 24,068,354 +0.12(+10.64%)
Aug 13, 2024 1.180 1.200 1.140 1.175 30,213 +0.02(+1.29%)
Aug 12, 2024 1.135 1.200 1.130 1.160 20,243 +0.00(+0.00%)
Aug 09, 2024 1.150 1.210 1.120 1.160 45,825 +0.03(+2.65%)
Aug 08, 2024 1.140 1.150 1.120 1.130 14,956 -0.01(-0.88%)
Aug 07, 2024 1.010 1.200 1.010 1.140 114,622 +0.09(+8.57%)
Aug 06, 2024 1.060 1.070 1.000 1.050 17,275 +0.02(+1.94%)
Aug 05, 2024 1.090 1.090 1.000 1.030 113,610 -0.17(-14.17%)
Aug 02, 2024 1.270 1.270 1.160 1.200 503,558 -0.12(-9.09%)
Aug 01, 2024 1.310 1.350 1.300 1.320 53,440 -0.02(-1.49%)
Jul 31, 2024 1.290 1.430 1.270 1.340 186,787 +0.04(+3.08%)
Jul 30, 2024 1.320 1.322 1.270 1.300 24,123 -0.02(-1.52%)
Jul 29, 2024 1.380 1.380 1.250 1.320 40,555 -0.01(-0.75%)
Jul 26, 2024 1.360 1.370 1.300 1.330 38,579 -0.01(-0.75%)
Jul 25, 2024 1.400 1.400 1.321 1.340 60,314 -0.02(-1.47%)
Jul 24, 2024 1.300 1.400 1.260 1.360 201,461 +0.04(+3.03%)
Jul 23, 2024 1.320 1.410 1.310 1.320 35,785 -0.03(-2.22%)
Jul 22, 2024 1.380 1.400 1.340 1.350 52,497 -0.03(-2.17%)
Jul 19, 2024 1.360 1.440 1.320 1.380 70,675 +0.00(+0.00%)
Jul 18, 2024 1.360 1.500 1.360 1.380 135,698 +0.01(+0.73%)
Jul 17, 2024 1.380 1.420 1.350 1.370 36,308 -0.01(-0.72%)
Jul 16, 2024 1.320 1.450 1.320 1.380 132,422 +0.08(+6.15%)
Jul 15, 2024 1.310 1.329 1.260 1.300 58,971 -0.04(-2.99%)
Jul 12, 2024 1.320 1.411 1.310 1.340 80,420 +0.02(+1.52%)
Jul 11, 2024 1.244 1.479 1.220 1.320 337,929 +0.12(+10.00%)
Jul 10, 2024 1.240 1.270 1.195 1.200 92,434 -0.04(-3.23%)
Jul 09, 2024 1.200 1.240 1.170 1.240 58,550 +0.01(+0.81%)
Jul 08, 2024 1.260 1.260 1.205 1.230 55,158 +0.02(+1.65%)
Jul 05, 2024 1.250 1.250 1.200 1.210 56,988 -0.04(-3.20%)
Jul 03, 2024 1.210 1.258 1.190 1.250 74,270 +0.02(+1.63%)
Jul 02, 2024 1.290 1.290 1.120 1.230 192,235 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.