Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

789.13 +10.80 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	98.87	99.05	97.20	97.91	267,632	-0.96(-0.98%)
Feb 27, 2006	98.80	99.55	98.00	98.87	244,410	+0.00(+0.00%)
Feb 24, 2006	99.56	99.56	98.08	98.87	358,488	+1.17(+1.20%)
Feb 23, 2006	99.35	99.35	96.66	97.70	687,369	-1.81(-1.81%)
Feb 22, 2006	99.04	101.15	98.60	99.51	386,209	-0.59(-0.59%)
Feb 21, 2006	102.32	102.95	99.88	100.09	304,352	-0.90(-0.89%)
Feb 17, 2006	103.21	103.22	99.22	100.99	642,521	-2.98(-2.86%)
Feb 16, 2006	104.04	105.42	102.32	103.97	491,289	-0.24(-0.23%)
Feb 15, 2006	107.17	111.27	104.21	104.21	3,680,676	+3.65(+3.62%)
Feb 14, 2006	98.01	101.29	97.31	100.57	653,987	+2.74(+2.80%)
Feb 13, 2006	101.63	103.35	97.67	97.83	2,103,617	+7.22(+7.97%)
Feb 10, 2006	92.54	92.54	90.35	90.61	306,964	-1.93(-2.08%)
Feb 09, 2006	91.29	95.08	91.29	92.54	371,115	+2.20(+2.44%)
Feb 08, 2006	89.87	90.54	89.58	90.34	119,592	+0.63(+0.71%)
Feb 07, 2006	90.19	90.62	89.27	89.70	142,669	-0.25(-0.28%)
Feb 06, 2006	89.16	90.53	89.07	89.95	97,532	+0.61(+0.69%)
Feb 03, 2006	88.76	89.47	88.23	89.34	116,835	+0.41(+0.46%)
Feb 02, 2006	88.36	89.20	88.36	88.92	139,621	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices