Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

736.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 725.86 738.83 725.86 736.76 610,246 +6.08(+0.83%)
Nov 27, 2023 727.20 732.05 724.54 730.68 868,086 +0.58(+0.08%)
Nov 24, 2023 726.72 730.74 726.64 730.10 279,621 +2.96(+0.41%)
Nov 22, 2023 727.00 730.28 725.98 727.14 498,142 +2.50(+0.34%)
Nov 21, 2023 719.80 726.60 718.73 724.64 642,941 +3.72(+0.52%)
Nov 20, 2023 714.39 721.66 712.11 720.92 668,271 +4.06(+0.57%)
Nov 17, 2023 719.84 720.84 713.65 716.86 715,620 +1.96(+0.27%)
Nov 16, 2023 709.34 715.10 708.75 714.90 558,881 +6.06(+0.85%)
Nov 15, 2023 698.17 711.32 697.70 708.84 747,361 +11.49(+1.65%)
Nov 14, 2023 673.00 699.07 673.00 697.35 1,010,971 +35.90(+5.43%)
Nov 13, 2023 660.82 664.37 658.13 661.45 356,385 -3.55(-0.53%)
Nov 10, 2023 656.58 665.45 653.88 665.00 522,798 +13.18(+2.02%)
Nov 09, 2023 656.73 660.60 650.63 651.82 437,138 -3.13(-0.48%)
Nov 08, 2023 648.43 655.66 648.43 654.95 482,199 +6.36(+0.98%)
Nov 07, 2023 652.82 653.50 646.90 648.59 440,781 -4.63(-0.71%)
Nov 06, 2023 656.62 660.25 650.36 653.22 469,386 -4.75(-0.72%)
Nov 03, 2023 654.82 662.16 654.26 657.97 894,284 +13.48(+2.09%)
Nov 02, 2023 623.77 645.14 623.77 644.49 1,174,015 +28.28(+4.59%)
Nov 01, 2023 614.49 617.97 607.67 616.21 537,119 +3.93(+0.64%)
Oct 31, 2023 608.95 612.87 604.41 612.28 508,903 +5.16(+0.85%)
Oct 30, 2023 602.84 610.69 600.26 607.12 528,108 +9.04(+1.51%)
Oct 27, 2023 607.07 608.97 596.18 598.08 543,057 -8.99(-1.48%)
Oct 26, 2023 607.19 617.89 606.49 607.07 856,531 -1.61(-0.26%)
Oct 25, 2023 608.25 611.59 603.49 608.68 562,156 -3.71(-0.61%)
Oct 24, 2023 617.27 620.41 610.76 612.39 659,260 -2.34(-0.38%)
Oct 23, 2023 611.44 619.47 610.45 614.73 469,221 -0.10(-0.02%)
Oct 20, 2023 623.25 626.07 613.12 614.83 850,354 -7.68(-1.23%)
Oct 19, 2023 625.65 629.50 619.11 622.51 1,040,806 +5.82(+0.94%)
Oct 18, 2023 635.00 635.00 615.45 616.69 663,831 -19.41(-3.05%)
Oct 17, 2023 631.30 639.87 629.68 636.10 578,572 +0.65(+0.10%)
Oct 16, 2023 630.51 641.62 628.41 635.45 695,458 +7.79(+1.24%)
Oct 13, 2023 628.17 636.00 620.00 627.66 1,263,506 -8.51(-1.34%)
Oct 12, 2023 643.23 644.27 632.06 636.17 744,071 -6.50(-1.01%)
Oct 11, 2023 645.64 648.64 638.10 642.67 515,055 +0.72(+0.11%)
Oct 10, 2023 643.62 649.40 641.70 641.95 626,667 -1.67(-0.26%)
Oct 09, 2023 641.50 647.86 640.50 643.62 536,088 -4.64(-0.72%)
Oct 06, 2023 635.02 651.51 634.54 648.26 608,269 +7.96(+1.24%)
Oct 05, 2023 633.65 642.87 632.01 640.30 496,960 +3.77(+0.59%)
Oct 04, 2023 629.03 638.37 625.38 636.53 546,754 +11.06(+1.77%)
Oct 03, 2023 637.73 637.73 623.60 625.47 678,681 -17.57(-2.73%)
Oct 02, 2023 644.71 646.25 638.74 643.04 569,069 -3.45(-0.53%)
Sep 29, 2023 652.80 656.82 645.54 646.49 540,511 +1.25(+0.19%)
Sep 28, 2023 643.02 647.54 640.67 645.24 696,066 +1.85(+0.29%)
Sep 27, 2023 647.68 648.45 640.31 643.39 548,754 -3.33(-0.51%)
Sep 26, 2023 652.12 654.49 645.82 646.72 589,069 -10.83(-1.65%)
Sep 25, 2023 655.02 658.31 654.65 657.55 458,263 -2.55(-0.39%)
Sep 22, 2023 670.99 671.72 659.33 660.10 468,471 -8.73(-1.31%)
Sep 21, 2023 676.74 676.74 665.65 668.83 547,699 -14.65(-2.14%)
Sep 20, 2023 691.00 694.69 682.67 683.48 334,071 -5.48(-0.80%)
Sep 19, 2023 693.66 695.57 685.66 688.96 428,150 -5.93(-0.85%)
Sep 18, 2023 696.32 699.48 690.06 694.89 494,414 -2.52(-0.36%)
Sep 15, 2023 701.86 705.15 695.33 697.41 2,816,121 -9.40(-1.33%)
Sep 14, 2023 703.71 709.06 698.33 706.81 660,186 +9.58(+1.37%)
Sep 13, 2023 698.84 704.22 694.00 697.23 645,191 -0.11(-0.02%)
Sep 12, 2023 693.35 702.73 692.08 697.34 404,001 +1.41(+0.20%)
Sep 11, 2023 695.46 697.95 691.99 695.93 563,456 +5.31(+0.77%)
Sep 08, 2023 692.18 693.55 686.72 690.62 352,378 -0.44(-0.06%)
Sep 07, 2023 682.68 692.65 679.95 691.06 453,045 +1.88(+0.27%)
Sep 06, 2023 687.97 694.28 683.74 689.18 429,731 -1.74(-0.25%)
Sep 05, 2023 700.49 703.19 690.48 690.92 560,669 -10.19(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.