Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.988 8.052 7.965 7.965 12,647 -0.06(-0.72%)
Feb 27, 2003 8.029 8.029 8.023 8.023 6,930 +0.05(+0.65%)
Feb 26, 2003 7.942 7.971 7.942 7.971 1,732 +0.01(+0.07%)
Feb 25, 2003 8.023 8.046 7.965 7.965 73,458 -0.09(-1.15%)
Feb 24, 2003 8.000 8.063 8.000 8.058 3,984 +0.05(+0.58%)
Feb 21, 2003 7.965 8.052 7.965 8.011 4,504 +0.02(+0.22%)
Feb 20, 2003 7.936 8.023 7.809 7.994 26,161 -0.07(-0.86%)
Feb 19, 2003 8.075 8.081 8.063 8.063 7,103 -0.06(-0.78%)
Feb 18, 2003 8.052 8.138 8.052 8.127 8,489 +0.05(+0.64%)
Feb 14, 2003 8.081 8.173 8.029 8.075 17,671 +0.14(+1.75%)
Feb 13, 2003 7.965 8.011 7.908 7.936 14,553 -0.06(-0.72%)
Feb 12, 2003 8.086 8.104 7.965 7.994 26,680 -0.12(-1.42%)
Feb 11, 2003 8.011 8.110 8.011 8.110 7,623 +0.08(+0.93%)
Feb 10, 2003 7.983 8.075 7.983 8.035 7,103 +0.02(+0.22%)
Feb 07, 2003 8.052 8.121 8.017 8.017 6,583 -0.09(-1.14%)
Feb 06, 2003 8.138 8.138 7.908 8.110 12,474 -0.03(-0.43%)
Feb 05, 2003 8.196 8.208 8.144 8.144 10,914 -0.07(-0.84%)
Feb 04, 2003 8.219 8.231 8.213 8.213 18,537 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.