Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.34 13.42 13.32 13.42 59,598 +0.14(+1.09%)
Feb 26, 2004 13.05 13.45 13.05 13.28 103,258 -0.03(-0.22%)
Feb 25, 2004 13.10 13.34 13.10 13.30 106,549 +0.26(+1.99%)
Feb 24, 2004 13.19 13.19 12.87 13.04 130,285 -0.30(-2.25%)
Feb 23, 2004 13.63 13.65 13.32 13.34 53,881 -0.21(-1.53%)
Feb 20, 2004 13.42 13.70 13.28 13.55 230,078 -0.89(-6.19%)
Feb 19, 2004 14.57 14.57 14.37 14.45 311,333 -0.07(-0.48%)
Feb 18, 2004 14.49 14.53 14.46 14.52 194,734 +0.06(+0.40%)
Feb 17, 2004 14.53 14.54 14.29 14.46 137,908 -0.06(-0.40%)
Feb 13, 2004 14.46 14.52 14.40 14.52 38,635 +0.13(+0.88%)
Feb 12, 2004 14.46 14.46 14.39 14.39 26,161 -0.04(-0.28%)
Feb 11, 2004 14.42 14.47 14.42 14.43 53,188 +0.05(+0.36%)
Feb 10, 2004 14.30 14.43 14.21 14.38 19,577 +0.12(+0.85%)
Feb 09, 2004 14.20 14.31 14.20 14.26 26,334 +0.00(+0.00%)
Feb 06, 2004 14.00 14.31 14.00 14.26 42,273 +0.40(+2.92%)
Feb 05, 2004 13.68 14.03 13.66 13.85 39,154 +0.26(+1.91%)
Feb 04, 2004 13.82 13.82 13.58 13.59 31,185 -0.08(-0.59%)
Feb 03, 2004 13.62 13.68 13.56 13.67 7,623 +0.12(+0.89%)
Feb 02, 2004 13.51 13.58 13.45 13.55 13,860 +0.11(+0.82%)
Jan 30, 2004 13.29 13.48 13.11 13.44 68,434 +0.05(+0.39%)
Jan 29, 2004 13.85 14.00 13.16 13.39 110,707 -0.61(-4.33%)
Jan 28, 2004 14.14 14.40 14.00 14.00 44,179 -0.20(-1.42%)
Jan 27, 2004 14.14 14.46 14.14 14.20 51,455 -0.23(-1.60%)
Jan 26, 2004 14.38 14.43 14.34 14.43 50,243 +0.10(+0.69%)
Jan 23, 2004 14.33 14.41 14.26 14.33 24,081 +0.10(+0.73%)
Jan 22, 2004 14.10 14.37 14.10 14.23 24,081 -0.10(-0.72%)
Jan 21, 2004 14.31 14.37 14.19 14.33 24,601 -0.07(-0.48%)
Jan 20, 2004 14.06 14.46 14.06 14.40 54,227 +0.34(+2.42%)
Jan 16, 2004 14.78 14.78 14.00 14.06 64,622 -0.30(-2.09%)
Jan 15, 2004 14.50 14.52 14.20 14.36 42,273 -0.17(-1.19%)
Jan 14, 2004 14.63 14.63 14.50 14.53 20,963 +0.05(+0.32%)
Jan 13, 2004 14.52 14.62 14.48 14.49 29,626 -0.02(-0.12%)
Jan 12, 2004 14.72 14.72 14.45 14.50 46,431 -0.16(-1.10%)
Jan 09, 2004 14.60 14.83 14.47 14.67 40,194 -0.24(-1.59%)
Jan 08, 2004 14.52 14.92 14.52 14.90 59,598 +0.24(+1.65%)
Jan 07, 2004 14.34 14.69 14.27 14.66 82,987 +0.61(+4.31%)
Jan 06, 2004 14.00 14.23 13.74 14.05 58,905 +0.33(+2.44%)
Jan 05, 2004 13.46 13.86 13.46 13.72 64,449 +0.39(+2.90%)
Jan 02, 2004 13.33 13.37 13.25 13.33 27,027 +0.08(+0.61%)
Dec 31, 2003 13.27 13.28 13.22 13.25 10,568 +0.00(+0.00%)
Dec 30, 2003 13.12 13.27 13.12 13.25 14,206 -0.02(-0.17%)
Dec 29, 2003 13.23 13.28 13.19 13.28 28,586 +0.05(+0.35%)
Dec 26, 2003 13.19 13.27 13.19 13.23 13,340 +0.04(+0.31%)
Dec 24, 2003 13.16 13.25 13.15 13.19 22,869 -0.07(-0.57%)
Dec 23, 2003 13.19 13.26 13.19 13.26 17,325 -0.08(-0.56%)
Dec 22, 2003 12.99 13.34 12.99 13.34 37,249 +0.35(+2.71%)
Dec 19, 2003 12.87 12.99 12.87 12.99 16,632 +0.12(+0.90%)
Dec 18, 2003 12.91 12.91 12.87 12.87 12,647 +0.08(+0.63%)
Dec 17, 2003 12.99 12.99 12.74 12.79 22,349 -0.20(-1.51%)
Dec 16, 2003 12.95 12.99 12.78 12.99 40,194 +0.02(+0.13%)
Dec 15, 2003 12.88 12.98 12.84 12.97 36,556 +0.40(+3.17%)
Dec 12, 2003 12.43 12.57 12.43 12.57 15,592 +0.24(+1.97%)
Dec 11, 2003 12.41 12.41 12.33 12.33 17,671 -0.07(-0.60%)
Dec 10, 2003 12.32 12.33 12.32 12.40 16,632 +0.09(+0.70%)
Dec 09, 2003 12.36 12.41 12.32 12.32 16,632 +0.07(+0.56%)
Dec 08, 2003 12.24 12.39 12.22 12.25 49,376 +0.20(+1.63%)
Dec 05, 2003 12.03 12.09 12.03 12.05 11,607 -0.01(-0.10%)
Dec 04, 2003 11.98 12.13 11.89 12.06 30,838 +0.17(+1.46%)
Dec 03, 2003 11.75 12.11 11.75 11.89 42,619 +0.21(+1.78%)
Dec 02, 2003 11.71 11.83 11.64 11.68 53,534 -0.15(-1.27%)
Dec 01, 2003 11.90 11.89 11.61 11.83 100,832 -0.06(-0.53%)
Nov 28, 2003 12.06 12.12 11.86 11.90 16,112 -0.16(-1.34%)
Nov 26, 2003 12.13 12.22 11.98 12.06 43,312 -0.19(-1.56%)
Nov 25, 2003 12.20 12.25 12.06 12.25 17,325 +0.06(+0.52%)
Nov 24, 2003 11.83 12.20 11.83 12.18 41,926 +0.35(+2.98%)
Nov 21, 2003 11.56 11.80 11.73 11.83 33,610 +0.27(+2.35%)
Nov 20, 2003 11.54 11.76 11.33 11.56 61,677 -0.07(-0.60%)
Nov 19, 2003 11.54 11.77 11.43 11.63 155,406 -0.53(-4.32%)
Nov 18, 2003 12.52 12.53 12.13 12.16 50,069 -0.36(-2.91%)
Nov 17, 2003 12.55 12.56 12.48 12.52 22,695 -0.14(-1.14%)
Nov 14, 2003 12.96 12.96 12.96 12.66 73,631 +0.20(+1.57%)
Nov 13, 2003 12.24 12.57 12.24 12.47 33,437 -0.20(-1.55%)
Nov 12, 2003 12.36 12.66 12.36 12.66 17,325 +0.38(+3.10%)
Nov 11, 2003 12.22 12.29 12.15 12.28 35,343 -0.01(-0.09%)
Nov 10, 2003 12.53 12.53 12.27 12.29 29,106 -0.03(-0.23%)
Nov 07, 2003 12.28 12.34 12.19 12.32 23,042 +0.07(+0.57%)
Nov 06, 2003 12.09 12.25 12.09 12.25 4,677 +0.17(+1.38%)
Nov 05, 2003 12.48 12.48 12.03 12.09 52,841 -0.42(-3.37%)
Nov 04, 2003 12.83 12.83 12.48 12.51 47,704 -0.10(-0.82%)
Nov 03, 2003 12.52 12.66 12.44 12.61 60,031 +0.30(+2.44%)
Oct 31, 2003 12.35 12.35 12.27 12.31 37,595 +0.22(+1.81%)
Oct 30, 2003 12.35 12.35 12.03 12.09 117,464 -0.35(-2.78%)
Oct 29, 2003 12.52 12.52 12.29 12.44 62,890 -0.10(-0.83%)
Oct 28, 2003 12.55 12.55 12.30 12.54 82,294 +0.28(+2.26%)
Oct 27, 2003 11.86 12.31 11.25 12.27 262,649 -0.06(-0.52%)
Oct 24, 2003 12.44 12.49 12.12 12.33 66,528 -0.25(-2.02%)
Oct 23, 2003 12.41 12.69 12.18 12.58 142,412 -0.29(-2.29%)
Oct 22, 2003 13.56 13.56 12.81 12.88 99,793 -0.77(-5.67%)
Oct 21, 2003 13.56 13.67 13.56 13.65 50,069 +0.09(+0.64%)
Oct 20, 2003 13.57 13.65 13.54 13.56 55,613 -0.02(-0.17%)
Oct 17, 2003 13.57 13.62 13.57 13.59 25,294 +0.02(+0.13%)
Oct 16, 2003 13.59 13.59 13.57 13.57 32,051 -0.02(-0.13%)
Oct 15, 2003 13.58 13.64 13.55 13.59 50,936 +0.05(+0.38%)
Oct 14, 2003 13.50 13.54 13.49 13.54 44,005 +0.03(+0.26%)
Oct 13, 2003 13.45 13.48 13.30 13.50 70,513 +0.05(+0.39%)
Oct 10, 2003 13.56 13.56 13.40 13.45 64,969 -0.01(-0.09%)
Oct 09, 2003 13.13 13.61 13.13 13.46 124,568 +0.42(+3.19%)
Oct 08, 2003 12.90 13.04 12.90 13.04 58,039 +0.20(+1.57%)
Oct 07, 2003 12.70 12.84 12.70 12.84 60,984 +0.19(+1.51%)
Oct 06, 2003 12.44 12.64 12.44 12.65 65,142 +0.21(+1.72%)
Oct 03, 2003 12.44 12.46 12.32 12.44 30,319 +0.38(+3.16%)
Oct 02, 2003 11.94 12.06 11.94 12.06 29,799 +0.25(+2.15%)
Oct 01, 2003 11.77 11.83 11.73 11.80 14,206 +0.06(+0.49%)
Sep 30, 2003 11.77 11.79 11.72 11.75 39,847 -0.05(-0.39%)
Sep 29, 2003 11.76 11.76 11.65 11.79 15,765 +0.02(+0.15%)
Sep 26, 2003 11.79 11.79 11.66 11.77 19,057 +0.14(+1.24%)
Sep 25, 2003 11.82 11.82 11.60 11.63 48,683 -0.04(-0.35%)
Sep 24, 2003 11.80 11.83 11.66 11.67 38,635 -0.08(-0.64%)
Sep 23, 2003 11.69 11.75 11.66 11.75 24,775 +0.06(+0.49%)
Sep 22, 2003 11.66 11.66 11.62 11.69 54,401 -0.23(-1.89%)
Sep 19, 2003 11.89 11.91 11.83 11.91 44,698 +0.06(+0.49%)
Sep 18, 2003 11.86 11.86 11.84 11.86 37,249 +0.04(+0.34%)
Sep 17, 2003 11.83 11.83 11.80 11.82 21,483 +0.07(+0.59%)
Sep 16, 2003 11.66 11.79 11.72 11.75 89,051 +0.09(+0.74%)
Sep 15, 2003 11.60 11.75 11.49 11.66 67,914 +0.06(+0.50%)
Sep 12, 2003 11.52 11.60 11.52 11.60 28,240 +0.12(+1.06%)
Sep 11, 2003 11.52 11.52 11.41 11.48 59,425 +0.05(+0.45%)
Sep 10, 2003 11.46 11.49 11.28 11.43 54,920 -0.05(-0.45%)
Sep 09, 2003 11.08 11.49 11.08 11.48 54,401 +0.06(+0.51%)
Sep 08, 2003 11.55 11.57 11.37 11.42 53,015 -0.15(-1.30%)
Sep 05, 2003 11.63 11.63 11.54 11.57 27,893 -0.08(-0.69%)
Sep 04, 2003 11.66 11.66 11.63 11.65 49,030 -0.01(-0.05%)
Sep 03, 2003 11.54 11.66 11.52 11.66 95,288 +0.12(+1.00%)
Sep 02, 2003 11.39 11.60 11.28 11.54 53,534 +0.32(+2.83%)
Aug 29, 2003 11.17 11.34 11.17 11.23 30,319 +0.09(+0.83%)
Aug 28, 2003 11.14 11.14 11.06 11.13 41,060 -0.01(-0.05%)
Aug 27, 2003 11.14 11.15 11.01 11.14 38,288 +0.13(+1.15%)
Aug 26, 2003 11.05 11.09 10.98 11.01 35,170 +0.05(+0.42%)
Aug 25, 2003 11.00 11.11 10.97 10.97 37,075 -0.14(-1.30%)
Aug 22, 2003 11.06 11.11 11.04 11.11 59,771 +0.10(+0.94%)
Aug 21, 2003 11.08 11.08 10.98 11.01 54,401 -0.02(-0.21%)
Aug 20, 2003 11.23 11.23 10.97 11.03 62,370 -0.05(-0.47%)
Aug 19, 2003 11.00 11.11 11.00 11.08 52,148 +0.12(+1.05%)
Aug 18, 2003 10.88 11.06 10.88 10.97 69,993 +0.23(+2.15%)
Aug 15, 2003 10.62 10.74 10.57 10.74 15,765 +0.01(+0.05%)
Aug 14, 2003 10.61 10.74 10.45 10.73 50,589 +0.34(+3.28%)
Aug 13, 2003 10.41 10.49 10.36 10.39 35,343 +0.02(+0.17%)
Aug 12, 2003 10.30 10.38 10.30 10.37 8,835 +0.10(+0.95%)
Aug 11, 2003 10.22 10.31 10.21 10.27 17,844 +0.06(+0.57%)
Aug 08, 2003 10.33 10.33 10.11 10.22 27,373 +0.02(+0.17%)
Aug 07, 2003 10.16 10.20 10.05 10.20 12,474 +0.09(+0.91%)
Aug 06, 2003 10.10 10.21 9.991 10.11 15,592 +0.06(+0.63%)
Aug 05, 2003 10.13 10.22 10.01 10.04 28,933 +0.00(+0.00%)
Aug 04, 2003 9.985 10.10 9.962 10.04 12,647 +0.00(+0.00%)
Aug 01, 2003 10.18 10.18 9.939 10.04 11,954 -0.12(-1.19%)
Jul 31, 2003 10.00 10.19 10.00 10.16 33,091 +0.22(+2.21%)
Jul 30, 2003 9.939 9.945 9.876 9.945 29,972 +0.02(+0.17%)
Jul 29, 2003 9.899 9.957 9.864 9.928 42,100 +0.06(+0.58%)
Jul 28, 2003 9.870 9.957 9.824 9.870 44,525 +0.06(+0.59%)
Jul 25, 2003 9.812 9.812 9.807 9.812 7,969 +0.00(+0.00%)
Jul 24, 2003 9.697 9.812 9.697 9.812 21,136 +0.09(+0.89%)
Jul 23, 2003 9.703 9.749 9.651 9.726 15,765 -0.06(-0.59%)
Jul 22, 2003 9.622 9.812 9.622 9.783 17,844 +0.23(+2.42%)
Jul 21, 2003 9.616 9.622 9.541 9.553 11,781 -0.09(-0.90%)
Jul 18, 2003 9.818 9.928 9.639 9.639 43,659 -0.18(-1.82%)
Jul 17, 2003 9.945 9.945 9.668 9.818 34,477 -0.20(-1.96%)
Jul 16, 2003 9.985 10.03 9.985 10.01 15,939 -0.02(-0.17%)
Jul 15, 2003 10.10 10.19 10.03 10.03 14,379 -0.06(-0.57%)
Jul 14, 2003 10.08 10.09 9.985 10.09 13,860 +0.10(+1.04%)
Jul 11, 2003 9.864 9.997 9.864 9.985 25,468 +0.10(+1.05%)
Jul 10, 2003 9.858 9.922 9.858 9.882 60,811 -0.01(-0.06%)
Jul 09, 2003 9.928 9.962 9.887 9.887 20,963 -0.01(-0.12%)
Jul 08, 2003 9.858 9.910 9.841 9.899 51,282 -0.05(-0.46%)
Jul 07, 2003 9.726 9.962 9.726 9.945 42,273 +0.28(+2.87%)
Jul 03, 2003 9.581 9.737 9.524 9.668 25,987 +0.03(+0.36%)
Jul 02, 2003 9.553 9.639 9.553 9.633 39,674 +0.10(+1.03%)
Jul 01, 2003 9.553 9.553 9.466 9.535 17,671 -0.02(-0.18%)
Jun 30, 2003 9.495 9.616 9.495 9.553 21,829 +0.07(+0.73%)
Jun 27, 2003 9.506 9.518 9.437 9.483 22,176 -0.04(-0.42%)
Jun 26, 2003 9.495 9.524 9.460 9.524 26,334 -0.03(-0.30%)
Jun 25, 2003 9.524 9.581 9.524 9.553 36,902 +0.02(+0.18%)
Jun 24, 2003 9.541 9.541 9.472 9.535 47,470 +0.01(+0.06%)
Jun 23, 2003 9.610 9.610 9.529 9.529 32,744 -0.08(-0.78%)
Jun 20, 2003 9.581 9.610 9.535 9.605 30,145 +0.07(+0.73%)
Jun 19, 2003 9.581 9.581 9.524 9.535 22,176 +0.01(+0.12%)
Jun 18, 2003 9.726 9.726 9.524 9.524 68,087 -0.23(-2.37%)
Jun 17, 2003 9.737 9.755 9.726 9.755 82,121 +0.06(+0.60%)
Jun 16, 2003 9.726 9.726 9.616 9.697 86,972 +0.08(+0.78%)
Jun 13, 2003 9.685 9.726 9.622 9.622 18,537 -0.10(-1.01%)
Jun 12, 2003 9.668 9.726 9.668 9.720 23,908 +0.06(+0.60%)
Jun 11, 2003 9.656 9.668 9.639 9.662 35,343 +0.05(+0.54%)
Jun 10, 2003 9.656 9.674 9.512 9.610 102,738 -0.09(-0.95%)
Jun 09, 2003 9.714 9.714 9.645 9.703 27,200 +0.06(+0.66%)
Jun 06, 2003 9.524 9.697 9.524 9.639 51,109 -0.02(-0.24%)
Jun 05, 2003 9.697 9.697 9.639 9.662 36,729 +0.01(+0.06%)
Jun 04, 2003 9.674 9.697 9.553 9.656 53,534 +0.04(+0.42%)
Jun 03, 2003 9.581 9.616 9.581 9.616 18,537 +0.03(+0.36%)
Jun 02, 2003 9.703 9.703 9.553 9.581 56,653 -0.06(-0.60%)
May 30, 2003 9.581 9.645 9.581 9.639 42,793 +0.09(+0.91%)
May 29, 2003 9.547 9.553 9.495 9.553 52,841 +0.00(+0.00%)
May 28, 2003 9.553 9.610 9.512 9.553 24,775 +0.04(+0.42%)
May 27, 2003 9.449 9.512 9.397 9.512 67,741 +0.10(+1.10%)
May 23, 2003 9.368 9.414 9.368 9.408 20,616 +0.06(+0.62%)
May 22, 2003 9.322 9.356 9.322 9.351 4,158 +0.10(+1.12%)
May 21, 2003 9.293 9.293 9.247 9.247 39,674 -0.06(-0.62%)
May 20, 2003 9.299 9.316 9.270 9.304 37,942 -0.01(-0.12%)
May 19, 2003 9.258 9.351 9.258 9.316 27,200 +0.06(+0.69%)
May 16, 2003 9.247 9.252 9.218 9.252 22,522 +0.00(+0.00%)
May 15, 2003 9.200 9.252 9.200 9.252 20,097 +0.08(+0.88%)
May 14, 2003 9.177 9.183 9.125 9.172 25,814 +0.06(+0.63%)
May 13, 2003 9.091 9.120 9.062 9.114 36,902 +0.06(+0.64%)
May 12, 2003 8.935 9.056 8.935 9.056 59,771 +0.11(+1.23%)
May 09, 2003 8.889 8.947 8.848 8.947 218,297 +0.12(+1.31%)
May 08, 2003 8.854 8.854 8.831 8.831 17,498 -0.08(-0.84%)
May 07, 2003 8.947 8.947 8.808 8.906 38,981 +0.02(+0.19%)
May 06, 2003 8.877 8.941 8.848 8.889 31,531 +0.01(+0.13%)
May 05, 2003 8.900 8.941 8.802 8.877 38,115 +0.16(+1.85%)
May 02, 2003 8.658 8.716 8.658 8.716 10,568 +0.06(+0.73%)
May 01, 2003 8.658 8.658 8.623 8.652 20,270 +0.11(+1.28%)
Apr 30, 2003 8.554 8.652 8.542 8.542 29,799 -0.03(-0.34%)
Apr 29, 2003 8.635 8.658 8.571 8.571 27,373 -0.08(-0.93%)
Apr 28, 2003 8.508 8.658 8.508 8.652 16,632 +0.20(+2.39%)
Apr 25, 2003 8.433 8.450 8.392 8.450 11,088 +0.04(+0.48%)
Apr 24, 2003 8.415 8.427 8.404 8.410 6,237 -0.02(-0.21%)
Apr 23, 2003 8.398 8.433 8.398 8.427 18,191 +0.05(+0.62%)
Apr 22, 2003 8.346 8.415 8.346 8.375 18,884 +0.03(+0.35%)
Apr 21, 2003 8.254 8.346 8.167 8.346 15,765 +0.12(+1.40%)
Apr 17, 2003 8.173 8.231 8.173 8.231 21,483 +0.00(+0.00%)
Apr 16, 2003 8.167 8.231 8.162 8.231 24,081 +0.08(+0.99%)
Apr 15, 2003 8.075 8.167 8.075 8.150 22,002 +0.10(+1.22%)
Apr 14, 2003 8.000 8.058 8.000 8.052 8,835 +0.05(+0.65%)
Apr 11, 2003 8.000 8.011 8.000 8.000 11,261 +0.03(+0.36%)
Apr 10, 2003 7.936 8.023 7.913 7.971 13,167 +0.08(+1.02%)
Apr 09, 2003 7.890 7.931 7.890 7.890 17,325 +0.01(+0.15%)
Apr 08, 2003 7.884 7.884 7.879 7.879 3,638 -0.03(-0.36%)
Apr 07, 2003 7.879 7.936 7.879 7.908 12,993 +0.08(+1.03%)
Apr 04, 2003 7.769 7.827 7.769 7.827 7,969 +0.08(+1.04%)
Apr 03, 2003 7.717 7.746 7.717 7.746 11,954 +0.03(+0.37%)
Apr 02, 2003 7.596 7.729 7.596 7.717 104,124 +0.05(+0.68%)
Apr 01, 2003 7.613 7.688 7.596 7.665 35,516 +0.02(+0.23%)
Mar 31, 2003 7.758 7.758 7.648 7.648 31,358 -0.16(-2.00%)
Mar 28, 2003 7.763 7.804 7.752 7.804 2,598 +0.04(+0.52%)
Mar 27, 2003 7.746 7.769 7.746 7.763 4,331 +0.02(+0.22%)
Mar 26, 2003 7.734 7.786 7.717 7.746 45,391 -0.05(-0.67%)
Mar 25, 2003 7.821 7.844 7.798 7.798 51,975 -0.05(-0.66%)
Mar 24, 2003 7.890 7.890 7.850 7.850 1,732 -0.09(-1.09%)
Mar 21, 2003 7.925 7.936 7.925 7.936 11,954 +0.05(+0.66%)
Mar 20, 2003 7.792 7.896 7.792 7.884 14,726 +0.06(+0.81%)
Mar 19, 2003 7.809 7.827 7.786 7.821 7,623 +0.07(+0.89%)
Mar 18, 2003 7.746 7.792 7.682 7.752 11,088 -0.05(-0.67%)
Mar 17, 2003 7.706 7.804 7.700 7.804 41,060 -0.02(-0.22%)
Mar 14, 2003 7.856 7.856 7.821 7.821 13,340 -0.04(-0.51%)
Mar 13, 2003 7.850 7.861 7.815 7.861 44,005 +0.04(+0.52%)
Mar 12, 2003 7.908 7.908 7.792 7.821 22,695 -0.06(-0.73%)
Mar 11, 2003 7.925 7.925 7.867 7.879 15,939 +0.01(+0.15%)
Mar 10, 2003 7.856 7.884 7.856 7.867 8,316 +0.06(+0.81%)
Mar 07, 2003 7.861 7.861 7.861 7.804 3,811 -0.06(-0.73%)
Mar 06, 2003 7.908 7.908 7.861 7.861 13,860 -0.05(-0.58%)
Mar 05, 2003 7.908 7.908 7.879 7.908 3,638 +0.06(+0.74%)
Mar 04, 2003 7.936 7.936 7.850 7.850 11,434 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.