Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.267 7.475 7.198 7.342 0 -0.06(-0.78%)
Feb 26, 2009 7.394 7.625 7.221 7.400 84,614 +0.10(+1.34%)
Feb 25, 2009 7.250 7.480 7.128 7.302 119,252 -0.10(-1.33%)
Feb 24, 2009 7.030 7.440 6.955 7.400 173,613 +0.53(+7.64%)
Feb 23, 2009 7.215 7.307 6.869 6.874 196,093 -0.30(-4.18%)
Feb 20, 2009 6.932 7.261 6.932 7.175 0 -0.09(-1.27%)
Feb 19, 2009 7.353 7.573 7.250 7.267 126,220 -0.01(-0.16%)
Feb 18, 2009 7.706 7.729 7.094 7.278 248,089 -0.46(-5.97%)
Feb 17, 2009 8.306 8.306 7.682 7.740 192,004 -0.99(-11.31%)
Feb 13, 2009 8.652 8.773 8.519 8.727 46,017 +0.23(+2.72%)
Feb 12, 2009 8.618 8.756 8.323 8.496 100,846 -0.27(-3.09%)
Feb 11, 2009 8.658 8.929 8.658 8.768 129,287 +0.33(+3.90%)
Feb 10, 2009 8.773 8.998 8.317 8.439 95,156 -0.25(-2.92%)
Feb 09, 2009 8.548 8.825 8.548 8.693 71,414 +0.14(+1.69%)
Feb 06, 2009 8.167 8.566 8.167 8.548 151,661 +0.29(+3.49%)
Feb 05, 2009 8.207 8.414 7.902 8.260 121,002 -0.01(-0.14%)
Feb 04, 2009 8.179 8.467 8.075 8.271 82,377 -0.02(-0.28%)
Feb 03, 2009 8.219 8.404 7.994 8.294 75,236 +0.23(+2.79%)
Feb 02, 2009 8.011 8.224 7.965 8.069 55,733 -0.29(-3.45%)
Jan 30, 2009 8.589 8.589 8.232 8.358 0 -0.12(-1.36%)
Jan 29, 2009 8.716 8.745 8.369 8.473 65,818 -0.65(-7.15%)
Jan 28, 2009 9.247 9.247 8.947 9.125 27,512 +0.17(+1.88%)
Jan 27, 2009 8.906 9.229 8.791 8.957 171,001 +0.22(+2.57%)
Jan 26, 2009 8.600 8.958 8.600 8.733 83,306 +0.19(+2.23%)
Jan 23, 2009 8.086 8.548 8.006 8.543 85,177 +0.24(+2.92%)
Jan 22, 2009 8.652 8.652 8.173 8.300 271,012 -0.59(-6.62%)
Jan 21, 2009 8.398 8.947 8.242 8.889 146,725 +0.67(+8.15%)
Jan 20, 2009 8.687 8.765 8.202 8.219 62,304 -0.82(-9.07%)
Jan 16, 2009 9.593 9.593 8.952 9.039 0 -0.25(-2.67%)
Jan 15, 2009 9.137 9.293 8.716 9.287 136,480 +0.14(+1.58%)
Jan 14, 2009 9.610 9.610 9.125 9.143 101,004 -0.57(-5.83%)
Jan 13, 2009 9.374 9.708 9.351 9.708 101,227 +0.23(+2.38%)
Jan 12, 2009 9.858 9.858 9.408 9.483 166,609 -0.43(-4.37%)
Jan 09, 2009 10.18 10.18 9.853 9.916 57,495 -0.40(-3.91%)
Jan 08, 2009 9.581 10.32 9.581 10.32 93,590 +0.13(+1.30%)
Jan 07, 2009 10.85 10.85 9.928 10.19 129,675 -0.76(-6.96%)
Jan 06, 2009 10.74 11.05 10.74 10.95 146,508 +0.48(+4.58%)
Jan 05, 2009 10.25 10.76 10.22 10.47 182,986 +0.33(+3.30%)
Jan 02, 2009 9.408 10.20 9.408 10.14 0 +0.65(+6.88%)
Jan 01, 2009 9.356 9.506 9.125 9.483 0 +0.00(+0.00%)
Dec 31, 2008 9.356 9.506 9.125 9.483 156,919 +0.01(+0.12%)
Dec 30, 2008 9.085 9.518 9.045 9.472 163,783 +0.30(+3.27%)
Dec 29, 2008 9.229 9.276 8.952 9.172 127,580 +0.05(+0.51%)
Dec 26, 2008 8.889 9.206 8.843 9.125 0 +0.03(+0.38%)
Dec 24, 2008 8.970 9.120 8.923 9.091 26,138 -0.06(-0.69%)
Dec 23, 2008 8.739 9.235 8.739 9.154 216,323 +0.40(+4.62%)
Dec 22, 2008 8.785 9.143 8.710 8.750 125,351 -0.31(-3.38%)
Dec 19, 2008 8.895 9.235 8.889 9.056 249,278 +0.14(+1.62%)
Dec 18, 2008 9.518 9.518 8.877 8.912 271,811 -0.21(-2.34%)
Dec 17, 2008 8.923 9.229 8.773 9.125 180,769 -0.20(-2.11%)
Dec 16, 2008 8.889 9.322 8.779 9.322 266,845 +0.50(+5.69%)
Dec 15, 2008 9.045 9.136 8.704 8.820 165,890 -0.07(-0.78%)
Dec 12, 2008 8.635 9.189 8.525 8.889 0 +0.37(+4.34%)
Dec 11, 2008 9.166 9.379 8.427 8.519 172,271 -0.71(-7.69%)
Dec 10, 2008 9.033 9.426 9.033 9.229 84,782 +0.39(+4.37%)
Dec 09, 2008 9.120 9.360 8.669 8.843 78,081 -0.59(-6.24%)
Dec 08, 2008 8.964 9.651 8.964 9.431 239,212 +0.48(+5.42%)
Dec 05, 2008 8.404 8.947 8.277 8.947 0 +0.36(+4.24%)
Dec 04, 2008 8.606 8.727 8.329 8.583 123,634 -0.22(-2.49%)
Dec 03, 2008 8.462 8.802 8.335 8.802 129,069 +0.13(+1.46%)
Dec 02, 2008 8.658 8.923 8.531 8.675 99,860 +0.35(+4.16%)
Dec 01, 2008 8.848 8.861 8.329 8.329 93,843 -0.90(-9.76%)
Nov 28, 2008 9.177 9.402 9.160 9.229 144,190 -0.15(-1.60%)
Nov 26, 2008 8.658 9.501 8.658 9.379 107,504 +0.59(+6.77%)
Nov 25, 2008 9.073 9.073 8.514 8.785 231,473 -0.26(-2.87%)
Nov 24, 2008 8.317 9.137 8.317 9.045 184,546 +1.07(+13.47%)
Nov 21, 2008 7.763 8.173 7.694 7.971 118,048 +0.36(+4.70%)
Nov 20, 2008 8.196 8.237 7.573 7.613 140,734 -0.85(-10.03%)
Nov 19, 2008 8.554 8.658 8.381 8.462 178,142 -0.36(-4.12%)
Nov 18, 2008 8.721 8.848 8.577 8.825 119,872 -0.03(-0.39%)
Nov 17, 2008 9.091 9.091 8.733 8.860 231,282 -0.23(-2.48%)
Nov 14, 2008 9.605 9.668 9.022 9.085 0 -0.96(-9.59%)
Nov 13, 2008 9.264 10.10 8.768 10.05 191,058 +0.84(+9.15%)
Nov 12, 2008 9.651 10.10 9.027 9.206 132,745 -1.25(-11.93%)
Nov 11, 2008 10.83 10.83 10.37 10.45 160,178 -1.01(-8.85%)
Nov 10, 2008 12.31 12.46 11.30 11.47 130,406 -0.72(-5.93%)
Nov 07, 2008 12.67 12.67 12.09 12.19 0 +0.28(+2.33%)
Nov 06, 2008 11.95 12.05 11.69 11.91 159,687 -0.28(-2.27%)
Nov 05, 2008 12.70 12.84 12.00 12.19 190,093 -0.77(-5.92%)
Nov 04, 2008 12.06 13.06 11.76 12.96 189,332 +1.51(+13.16%)
Nov 03, 2008 11.17 11.83 11.17 11.45 91,665 +0.48(+4.42%)
Oct 31, 2008 11.17 11.17 10.68 10.97 99,269 -0.34(-3.01%)
Oct 30, 2008 11.23 11.53 10.96 11.31 133,984 +1.00(+9.69%)
Oct 29, 2008 9.755 10.81 9.535 10.31 165,117 +0.66(+6.82%)
Oct 28, 2008 8.450 9.668 8.381 9.651 233,333 +1.67(+20.98%)
Oct 27, 2008 8.023 8.467 7.682 7.977 285,695 -0.68(-7.87%)
Oct 24, 2008 8.808 9.460 8.467 8.658 0 -1.70(-16.39%)
Oct 23, 2008 11.36 11.37 10.02 10.35 211,386 -1.04(-9.16%)
Oct 22, 2008 11.60 11.82 11.11 11.40 123,067 -0.64(-5.32%)
Oct 21, 2008 11.84 12.16 11.72 12.04 71,752 -0.23(-1.84%)
Oct 20, 2008 11.72 12.41 11.68 12.27 121,704 +0.18(+1.48%)
Oct 17, 2008 12.15 12.30 11.71 12.09 0 -0.55(-4.38%)
Oct 16, 2008 12.36 12.73 11.98 12.64 158,315 +0.14(+1.15%)
Oct 15, 2008 13.35 13.35 12.18 12.50 140,510 -1.30(-9.45%)
Oct 14, 2008 14.12 15.38 13.46 13.80 119,446 -0.80(-5.49%)
Oct 13, 2008 13.36 15.12 12.99 14.60 198,619 +1.85(+14.48%)
Oct 10, 2008 11.54 12.99 9.899 12.76 0 +0.05(+0.36%)
Oct 09, 2008 13.54 13.68 12.41 12.71 182,286 -0.42(-3.17%)
Oct 08, 2008 12.34 13.28 12.01 13.13 522,939 +0.32(+2.52%)
Oct 07, 2008 15.01 15.21 12.70 12.80 420,637 -2.31(-15.31%)
Oct 06, 2008 15.39 15.50 13.79 15.12 610,870 -1.20(-7.36%)
Oct 03, 2008 16.35 17.11 16.17 16.32 0 -0.01(-0.04%)
Oct 02, 2008 17.29 17.29 16.16 16.32 152,501 -1.08(-6.20%)
Oct 01, 2008 17.59 17.60 16.91 17.40 102,138 -0.31(-1.76%)
Sep 30, 2008 17.37 17.89 17.13 17.71 110,877 +0.83(+4.92%)
Sep 29, 2008 19.02 19.16 16.72 16.88 271,471 -2.76(-14.05%)
Sep 26, 2008 19.82 19.82 19.46 19.64 0 -0.84(-4.09%)
Sep 25, 2008 19.52 20.48 19.52 20.48 90,932 +0.91(+4.66%)
Sep 24, 2008 19.46 19.62 19.42 19.57 98,478 +0.38(+1.96%)
Sep 23, 2008 19.51 19.60 18.90 19.19 224,341 -0.32(-1.63%)
Sep 22, 2008 20.06 20.06 19.36 19.51 158,908 -0.47(-2.37%)
Sep 19, 2008 19.34 20.63 18.83 19.98 0 +2.52(+14.45%)
Sep 18, 2008 15.84 17.46 15.84 17.46 271,516 +1.50(+9.40%)
Sep 17, 2008 16.74 16.74 15.95 15.96 414,047 -1.83(-10.29%)
Sep 16, 2008 17.60 17.89 17.16 17.79 418,610 -1.17(-6.17%)
Sep 15, 2008 19.31 19.76 18.76 18.96 232,363 -1.65(-8.00%)
Sep 12, 2008 20.11 20.78 20.08 20.61 0 +0.76(+3.84%)
Sep 11, 2008 19.39 19.92 19.39 19.84 288,245 -0.47(-2.33%)
Sep 10, 2008 19.60 20.38 19.47 20.32 275,108 +0.72(+3.68%)
Sep 09, 2008 21.18 21.30 19.19 19.60 443,089 -2.18(-10.02%)
Sep 08, 2008 22.51 22.51 21.37 21.78 249,676 -0.39(-1.77%)
Sep 05, 2008 22.00 22.22 21.73 22.17 0 +0.01(+0.03%)
Sep 04, 2008 23.02 23.02 22.08 22.16 237,278 -1.07(-4.62%)
Sep 03, 2008 23.41 23.57 23.20 23.24 177,889 -0.69(-2.87%)
Sep 02, 2008 23.79 24.09 23.77 23.92 156,127 +0.18(+0.75%)
Aug 29, 2008 23.77 23.79 23.55 23.75 0 +0.16(+0.69%)
Aug 28, 2008 23.58 23.79 23.53 23.58 192,733 +0.42(+1.82%)
Aug 27, 2008 22.83 23.23 22.42 23.16 237,715 -0.01(-0.03%)
Aug 26, 2008 23.10 23.32 23.00 23.17 165,715 -0.40(-1.69%)
Aug 25, 2008 23.80 23.80 23.32 23.57 131,444 -0.52(-2.16%)
Aug 22, 2008 24.35 24.53 23.95 24.09 0 -0.18(-0.74%)
Aug 21, 2008 23.94 24.27 23.70 24.27 127,899 +0.36(+1.52%)
Aug 20, 2008 23.50 23.90 23.50 23.90 195,800 +0.46(+1.94%)
Aug 19, 2008 24.06 24.06 23.24 23.45 253,302 -0.99(-4.04%)
Aug 18, 2008 24.65 24.68 24.39 24.43 108,826 -0.53(-2.10%)
Aug 15, 2008 24.92 25.11 24.82 24.96 0 +0.08(+0.32%)
Aug 14, 2008 25.14 25.27 24.82 24.88 115,943 -0.27(-1.06%)
Aug 13, 2008 25.15 25.40 24.86 25.14 111,522 -0.02(-0.09%)
Aug 12, 2008 25.32 25.57 25.05 25.17 206,897 +0.44(+1.77%)
Aug 11, 2008 25.11 25.41 24.69 24.73 265,125 -0.38(-1.52%)
Aug 08, 2008 25.12 25.25 24.89 25.11 190,034 -0.99(-3.78%)
Aug 07, 2008 26.33 26.49 25.99 26.09 121,331 -0.08(-0.31%)
Aug 06, 2008 26.20 26.44 26.08 26.18 217,642 -0.05(-0.20%)
Aug 05, 2008 26.68 26.68 26.06 26.23 220,856 -0.67(-2.49%)
Aug 04, 2008 27.42 27.48 26.85 26.90 164,942 -0.76(-2.73%)
Aug 01, 2008 27.78 27.85 27.37 27.65 267,552 -0.50(-1.76%)
Jul 31, 2008 27.25 28.15 27.24 28.15 166,619 +0.96(+3.52%)
Jul 30, 2008 26.48 27.26 26.48 27.19 205,655 +1.02(+3.90%)
Jul 29, 2008 26.17 26.23 25.66 26.17 109,943 +0.51(+2.00%)
Jul 28, 2008 26.55 26.55 25.34 25.66 166,396 -1.13(-4.20%)
Jul 25, 2008 26.58 26.94 26.07 26.78 120,307 -0.23(-0.85%)
Jul 24, 2008 28.00 28.02 27.01 27.01 127,528 -1.18(-4.18%)
Jul 23, 2008 28.37 28.50 28.08 28.19 38,940 -0.05(-0.16%)
Jul 22, 2008 28.22 28.33 28.03 28.24 50,598 -0.06(-0.22%)
Jul 21, 2008 28.36 28.45 28.22 28.30 92,481 +0.23(+0.80%)
Jul 18, 2008 28.28 28.28 27.97 28.07 42,200 -0.21(-0.73%)
Jul 17, 2008 28.46 28.57 28.21 28.28 45,002 +0.07(+0.27%)
Jul 16, 2008 27.95 28.28 27.87 28.21 106,257 +0.11(+0.39%)
Jul 15, 2008 28.68 28.68 27.77 28.10 152,877 -0.69(-2.41%)
Jul 14, 2008 29.34 29.51 28.79 28.79 104,531 -0.22(-0.76%)
Jul 11, 2008 28.89 29.29 28.89 29.01 42,538 -0.64(-2.16%)
Jul 10, 2008 29.74 29.74 29.22 29.65 48,794 +0.49(+1.68%)
Jul 09, 2008 29.27 29.52 29.09 29.16 105,581 -0.12(-0.39%)
Jul 08, 2008 29.35 29.35 28.63 29.28 195,563 +0.00(+0.00%)
Jul 07, 2008 29.66 29.66 29.10 29.28 134,815 -0.38(-1.28%)
Jul 04, 2008 30.01 30.07 29.53 29.66 52,387 +0.00(+0.00%)
Jul 03, 2008 30.01 30.07 29.53 29.66 52,387 -0.22(-0.73%)
Jul 02, 2008 29.83 29.99 29.67 29.88 109,133 +0.08(+0.27%)
Jul 01, 2008 29.84 30.10 29.55 29.79 172,366 -0.63(-2.07%)
Jun 30, 2008 30.34 30.54 30.33 30.42 39,468 +0.12(+0.40%)
Jun 27, 2008 30.45 30.64 30.23 30.30 65,016 +0.11(+0.36%)
Jun 26, 2008 30.28 30.57 30.19 30.19 84,080 -0.29(-0.95%)
Jun 25, 2008 30.39 30.72 30.38 30.48 30,036 +0.22(+0.72%)
Jun 24, 2008 30.59 30.59 30.20 30.26 56,014 -0.50(-1.63%)
Jun 23, 2008 30.88 31.24 30.64 30.76 58,822 -0.35(-1.12%)
Jun 20, 2008 31.51 31.52 31.11 31.11 67,270 -0.65(-2.04%)
Jun 19, 2008 31.59 32.10 31.47 31.76 101,069 +0.19(+0.60%)
Jun 18, 2008 31.84 31.90 31.46 31.57 26,183 -0.28(-0.87%)
Jun 17, 2008 31.72 31.97 31.60 31.84 29,168 +0.42(+1.34%)
Jun 16, 2008 31.23 31.49 31.21 31.42 54,097 +0.33(+1.06%)
Jun 13, 2008 31.11 31.41 30.89 31.09 53,235 -0.09(-0.28%)
Jun 12, 2008 30.96 31.28 30.96 31.18 83,065 +0.01(+0.02%)
Jun 11, 2008 31.83 31.83 31.17 31.17 55,137 -0.42(-1.32%)
Jun 10, 2008 31.47 31.84 31.40 31.59 55,993 -0.68(-2.09%)
Jun 09, 2008 32.61 32.61 32.11 32.27 40,764 +0.00(+0.00%)
Jun 06, 2008 32.61 32.73 32.22 32.27 65,073 -0.63(-1.91%)
Jun 05, 2008 32.25 32.89 32.03 32.89 50,525 +0.83(+2.59%)
Jun 04, 2008 32.79 32.79 32.06 32.06 82,526 -0.88(-2.66%)
Jun 03, 2008 32.87 33.01 32.78 32.94 107,594 -0.15(-0.45%)
Jun 02, 2008 33.45 33.45 32.82 33.09 45,369 -0.43(-1.27%)
May 30, 2008 33.13 33.61 33.07 33.52 78,950 +0.68(+2.06%)
May 29, 2008 32.59 32.99 32.45 32.84 59,655 +0.46(+1.43%)
May 28, 2008 32.41 32.41 32.24 32.38 76,577 +0.20(+0.63%)
May 27, 2008 32.55 32.55 32.03 32.18 75,343 -0.45(-1.38%)
May 26, 2008 32.71 32.90 32.62 32.63 0 +0.00(+0.00%)
May 23, 2008 32.71 32.90 32.62 32.63 45,483 -0.12(-0.35%)
May 22, 2008 32.85 33.04 32.56 32.74 115,794 -0.21(-0.65%)
May 21, 2008 33.19 33.42 32.86 32.96 89,931 +0.01(+0.02%)
May 20, 2008 33.23 33.48 32.77 32.95 126,198 -0.28(-0.85%)
May 19, 2008 34.34 34.41 33.23 33.23 179,591 -1.10(-3.21%)
May 16, 2008 33.66 34.40 33.66 34.34 96,113 +0.77(+2.28%)
May 15, 2008 33.15 33.57 33.06 33.57 149,169 +0.49(+1.48%)
May 14, 2008 32.62 33.38 32.62 33.08 107,741 +0.69(+2.12%)
May 13, 2008 32.09 32.47 32.01 32.39 90,515 +0.16(+0.51%)
May 12, 2008 31.57 32.24 31.46 32.23 70,451 +0.82(+2.61%)
May 09, 2008 31.74 31.89 31.39 31.41 65,723 -0.30(-0.94%)
May 08, 2008 30.68 31.84 30.68 31.71 167,797 +1.36(+4.47%)
May 07, 2008 30.17 30.45 30.15 30.35 198,407 +0.50(+1.66%)
May 06, 2008 29.52 29.92 29.52 29.85 76,466 +0.46(+1.57%)
May 05, 2008 29.45 29.72 29.38 29.39 112,043 -0.10(-0.33%)
May 02, 2008 29.52 29.56 29.39 29.49 81,036 +0.17(+0.57%)
May 01, 2008 29.13 29.35 29.02 29.32 116,844 +0.14(+0.49%)
Apr 30, 2008 29.06 29.32 29.02 29.18 71,220 +0.21(+0.74%)
Apr 29, 2008 29.12 29.14 28.91 28.96 68,030 -0.32(-1.08%)
Apr 28, 2008 29.19 29.39 29.19 29.28 75,497 -0.11(-0.37%)
Apr 25, 2008 29.67 29.70 29.18 29.39 41,625 -0.19(-0.64%)
Apr 24, 2008 29.08 29.58 28.73 29.58 121,102 +0.32(+1.08%)
Apr 23, 2008 28.84 29.26 28.73 29.26 100,129 +0.31(+1.08%)
Apr 22, 2008 29.30 29.30 28.93 28.95 50,776 -0.44(-1.51%)
Apr 21, 2008 29.34 29.41 28.99 29.40 55,521 +0.02(+0.08%)
Apr 18, 2008 29.30 29.63 29.10 29.37 81,047 +0.43(+1.50%)
Apr 17, 2008 28.75 29.02 28.52 28.94 76,901 -0.12(-0.42%)
Apr 16, 2008 28.86 29.06 28.70 29.06 102,107 +0.77(+2.73%)
Apr 15, 2008 28.32 28.50 28.14 28.29 63,023 +0.01(+0.02%)
Apr 14, 2008 28.05 28.44 27.89 28.28 66,390 -0.03(-0.10%)
Apr 11, 2008 28.64 28.67 28.25 28.31 69,127 -0.76(-2.62%)
Apr 10, 2008 28.70 29.07 28.48 29.07 73,645 +0.64(+2.25%)
Apr 09, 2008 28.42 28.68 28.39 28.43 74,843 +0.13(+0.45%)
Apr 08, 2008 28.18 28.49 28.14 28.31 66,701 -0.18(-0.63%)
Apr 07, 2008 28.34 28.86 28.28 28.48 112,873 +0.67(+2.41%)
Apr 04, 2008 27.77 27.97 27.52 27.82 67,315 -0.03(-0.12%)
Apr 03, 2008 27.81 27.85 27.51 27.85 109,668 +0.06(+0.23%)
Apr 02, 2008 28.25 28.25 27.64 27.79 60,984 -0.42(-1.47%)
Apr 01, 2008 27.54 28.20 27.42 28.20 109,668 +0.83(+3.04%)
Mar 31, 2008 27.13 27.60 27.13 27.37 42,793 +0.05(+0.17%)
Mar 28, 2008 27.46 27.66 27.16 27.32 97,194 +0.05(+0.19%)
Mar 27, 2008 27.27 27.60 27.11 27.27 191,533 +0.42(+1.55%)
Mar 26, 2008 27.28 27.28 26.83 26.86 118,433 -0.43(-1.59%)
Mar 25, 2008 27.65 27.65 27.13 27.29 145,877 -0.50(-1.81%)
Mar 24, 2008 27.10 27.79 27.07 27.79 61,189 +0.95(+3.53%)
Mar 21, 2008 26.61 26.97 26.29 26.85 103,284 +0.00(+0.00%)
Mar 20, 2008 26.61 26.97 26.29 26.85 103,284 -0.06(-0.24%)
Mar 19, 2008 28.14 28.27 26.76 26.91 120,785 -1.66(-5.82%)
Mar 18, 2008 27.42 28.61 27.33 28.57 99,326 +1.51(+5.59%)
Mar 17, 2008 26.55 27.21 26.49 27.06 86,154 -0.65(-2.33%)
Mar 14, 2008 28.34 28.43 27.42 27.71 74,325 -0.59(-2.08%)
Mar 13, 2008 27.36 28.42 27.33 28.29 75,711 +0.73(+2.64%)
Mar 12, 2008 28.63 28.74 27.54 27.57 141,286 -1.26(-4.38%)
Mar 11, 2008 27.16 28.86 27.16 28.83 130,669 +2.55(+9.71%)
Mar 10, 2008 26.62 26.75 26.19 26.28 188,714 -0.70(-2.59%)
Mar 07, 2008 26.98 27.26 26.76 26.98 170,410 -0.25(-0.91%)
Mar 06, 2008 27.65 27.65 27.16 27.23 134,493 -0.42(-1.52%)
Mar 05, 2008 27.42 27.88 27.38 27.65 167,971 +0.58(+2.15%)
Mar 04, 2008 27.43 27.56 26.93 27.06 117,521 -0.48(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.