Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.750	9.870	9.750	9.750	7,779	-0.08(-0.80%)
Feb 28, 2024	9.780	9.890	9.700	9.828	14,901	+0.08(+0.80%)
Feb 27, 2024	9.750	9.880	9.632	9.751	21,354	-0.06(-0.61%)
Feb 26, 2024	9.830	9.850	9.702	9.810	3,148	+0.03(+0.31%)
Feb 23, 2024	9.839	9.839	9.620	9.780	8,847	+0.02(+0.20%)
Feb 22, 2024	9.650	9.760	9.635	9.760	9,576	+0.14(+1.46%)
Feb 21, 2024	9.620	9.790	9.610	9.620	24,133	+0.00(+0.00%)
Feb 20, 2024	9.570	9.715	9.570	9.620	14,479	-0.04(-0.41%)
Feb 16, 2024	9.810	9.810	9.520	9.660	28,861	-0.01(-0.10%)
Feb 15, 2024	9.810	9.830	9.580	9.670	21,518	-0.11(-1.12%)
Feb 14, 2024	9.720	9.850	9.660	9.780	4,639	+0.06(+0.62%)
Feb 13, 2024	9.850	9.850	9.650	9.720	4,478	-0.18(-1.82%)
Feb 12, 2024	9.730	9.900	9.700	9.900	2,921	+0.17(+1.75%)
Feb 09, 2024	9.650	9.748	9.640	9.730	6,140	+0.08(+0.83%)
Feb 08, 2024	9.900	9.900	9.640	9.650	10,843	-0.23(-2.33%)
Feb 07, 2024	9.800	9.939	9.640	9.880	40,558	+0.02(+0.20%)
Feb 06, 2024	9.750	9.860	9.724	9.860	12,664	+0.11(+1.13%)
Feb 05, 2024	9.780	9.840	9.610	9.750	10,904	+0.00(+0.00%)
Feb 02, 2024	9.860	9.860	9.720	9.750	4,058	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices