Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2010	3590	3590	3590	3590	0	+190.00(+5.59%)
Feb 09, 2010		3400	3400	3400	0	-225.25(-6.21%)
Feb 08, 2010	3607	3625	3607	3625	14	+75.25(+2.12%)
Feb 05, 2010	3550	3550	3550	3550	1	+150.00(+4.41%)
Jan 05, 2010		3400	3400	3400	0	-100.00(-2.86%)
Dec 31, 2009	3500	3500	3500	3500	0	+50.00(+1.45%)
Dec 22, 2009		3450	3450	3450	0	+150.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices