Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0073	0.0090	0.0073	0.0090	27,882	+0.00(+23.29%)
Feb 27, 2013	0.0073	0.0073	0.0073	0.0073	2,650	-0.00(-1.35%)
Feb 26, 2013	0.0074	0.0074	0.0074	0.0074	5,500	+0.00(+0.00%)
Feb 22, 2013	0.0074	0.0074	0.0074	0.0074	3,400	+0.00(+1.37%)
Feb 21, 2013	0.0073	0.0073	0.0073	0.0073	10,000	+0.00(+0.00%)
Feb 20, 2013	0.0090	0.0100	0.0073	0.0073	34,685	-0.00(-18.89%)
Feb 19, 2013	0.0080	0.0090	0.0080	0.0090	258,125	+0.00(+12.50%)
Feb 15, 2013	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+6.67%)
Feb 14, 2013	0.0073	0.0075	0.0073	0.0075	11,550	+0.00(+2.74%)
Feb 13, 2013	0.0073	0.0073	0.0073	0.0073	4,500	+0.00(+0.00%)
Feb 12, 2013	0.0073	0.0073	0.0073	0.0073	5,790	+0.00(+0.00%)
Feb 11, 2013	0.0073	0.0073	0.0073	0.0073	116,300	+0.00(+0.00%)
Feb 08, 2013	0.0073	0.0073	0.0073	0.0073	25,137	+0.00(+0.00%)
Feb 07, 2013	0.0073	0.0073	0.0073	0.0073	5,952	-0.00(-8.75%)
Feb 06, 2013	0.0074	0.0080	0.0074	0.0080	20,700	+0.00(+6.67%)
Feb 04, 2013	0.0075	0.0075	0.0075	0.0075	1,580	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices